SPORTING CLUBE DE PORTUGAL - FUTEBOL, SAD

LIS:SCP.PT, PTSCP0AM0001
+ SPORTING CLUBE DE PORTUGAL - FUTEBOL, SAD op mijn watchlist
0,945 16:30
+0,060 (+6,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,000 1,000 1,000
1,000 100 +0,055 +5,82%
04 jun 0,950 0,950 0,950
0,950 243 -0,050 -5,00%
05 jun 0,920 0,845 0,845
0,920 13.812 -0,105 -11,05%
06 jun 0,865 0,865 0,865
0,865 2.501 +0,020 +2,37%
07 jun 0,950 0,900 0,900
0,950 198 +0,035 +4,05%
10 jun 0,880 0,880 0,880
0,880 300 -0,020 -2,22%
11 jun 0,910 0,910 0,910
0,910 785 +0,030 +3,41%
12 jun 0,900 0,900 0,900
0,900 72 -0,010 -1,10%
13 jun 0,910 0,910 0,910
0,910 15 +0,010 +1,11%
14 jun 0,885 0,885 0,885
0,885 500 -0,025 -2,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront