Novabase SGPS

LIS:NBA.PT, PTNBA0AM0006
6,400 17:21
-0,150 (-2,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,400 6,500 6,400
6,500 3.892 0,000 0,00%
03 apr 6,500 6,400 6,400
6,500 0 -0,100 -1,54%
04 apr 6,500 6,500 6,500
6,500 1.612 +0,100 +1,56%
05 apr 6,500 6,500 6,500
6,500 500 0,000 0,00%
08 apr 6,500 6,500 6,500
6,650 773 0,000 0,00%
09 apr 6,500 6,500 6,500
6,500 100 0,000 0,00%
10 apr 6,500 6,500 6,500
6,500 62 0,000 0,00%
11 apr 6,500 6,400 6,400
6,500 559 -0,100 -1,54%
12 apr 6,500 6,500 6,500
6,500 1.818 +0,100 +1,56%
15 apr 6,500 6,600 6,500
6,600 2.342 +0,100 +1,54%
16 apr 6,400 6,600 6,400
6,600 2.851 0,000 0,00%
17 apr 6,400 6,400 6,400
6,400 200 -0,200 -3,03%
19 apr 6,450 6,400 6,400
6,450 1.000 0,000 0,00%
22 apr 6,450 6,400 6,400
6,450 140 0,000 0,00%
23 apr 6,400 6,550 6,400
6,550 12.969 +0,150 +2,34%
24 apr 6,500 6,550 6,450
6,550 855 0,000 0,00%
26 apr 6,400 6,400 6,400
6,600 6.383 -0,150 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront