Semapa

LIS:SEM.PT, PTSEM0AM0004
+ Semapa op mijn watchlist
15,780 17:35
+0,120 (+0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,960 14,960 14,840
14,980 30.698 +0,060 +0,40%
03 apr 14,960 15,220 14,920
15,340 0 +0,260 +1,74%
04 apr 15,280 15,300 15,240
15,360 0 +0,080 +0,53%
05 apr 15,300 15,200 15,160
15,300 0 -0,100 -0,65%
08 apr 15,260 14,960 14,900
15,260 42.782 -0,240 -1,58%
09 apr 14,960 14,800 14,660
14,960 49.762 -0,160 -1,07%
10 apr 14,880 14,940 14,740
15,000 21.965 +0,140 +0,95%
11 apr 14,860 15,260 14,860
15,260 50.414 +0,320 +2,14%
12 apr 15,260 15,080 15,080
15,320 30.959 -0,180 -1,18%
15 apr 15,060 15,140 15,060
15,220 24.985 +0,060 +0,40%
16 apr 15,100 15,020 14,860
15,100 27.009 -0,120 -0,79%
17 apr 15,040 15,060 15,020
15,160 24.221 +0,040 +0,27%
18 apr 15,040 15,160 14,920
15,160 24.137 +0,100 +0,66%
19 apr 15,260 15,260 15,040
15,260 17.201 +0,100 +0,66%
22 apr 15,340 15,480 15,300
15,480 28.206 +0,220 +1,44%
23 apr 15,480 15,460 15,400
15,560 47.722 -0,020 -0,13%
24 apr 15,540 15,600 15,480
15,600 25.685 +0,140 +0,91%
25 apr 15,600 15,660 15,560
15,760 20.796 +0,060 +0,38%
26 apr 15,800 15,780 15,680
15,900 20.011 +0,120 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront