NSI

AEX:NSI.NL, NL0012365084
+ NSI op mijn watchlist
20,950 17:35
+0,150 (+0,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,800 21,900 21,750
21,950 27.437 +0,300 +1,39%
02 apr 21,750 21,550 21,450
21,750 25.981 -0,350 -1,60%
03 apr 21,350 21,700 21,350
21,800 32.259 +0,150 +0,70%
04 apr 21,550 20,800 20,700
21,650 47.003 -0,900 -4,15%
07 apr 20,500 20,050 19,900
20,850 116.693 -0,750 -3,61%
08 apr 20,200 20,250 20,000
20,350 38.807 +0,200 +1,00%
09 apr 19,940 19,700 19,500
20,100 74.550 -0,550 -2,72%
10 apr 20,850 20,100 20,000
20,850 98.142 +0,400 +2,03%
11 apr 20,100 20,300 20,000
20,350 31.297 +0,200 +1,00%
14 apr 20,450 20,500 20,350
20,600 20.985 +0,200 +0,99%
15 apr 20,550 20,700 20,550
20,900 39.300 +0,200 +0,98%
16 apr 20,750 20,800 20,600
20,800 38.539 +0,100 +0,48%
17 apr 20,900 20,950 19,880
21,250 102.236 +0,150 +0,72%
« Vorige maand
Premium

Meer leegstand bij NSI, maar goede vooruitzichten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront