NSI

AEX:NSI.NL, NL0012365084
19,640 17:35
-0,160 (-0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,760 19,600 19,600
19,760 29.500 -0,140 -0,71%
03 dec 19,700 19,700 19,560
19,700 38.416 +0,100 +0,51%
04 dec 19,680 19,860 19,680
19,860 32.246 +0,160 +0,81%
05 dec 19,860 19,860 19,800
19,920 17.239 0,000 0,00%
06 dec 19,860 19,940 19,780
19,940 20.518 +0,080 +0,40%
09 dec 19,940 19,800 19,800
19,940 29.372 -0,140 -0,70%
10 dec 19,800 19,800 19,600
19,840 73.049 0,000 0,00%
11 dec 19,600 19,640 19,600
19,800 12.749 -0,160 -0,81%
Premium

Wanneer doet First Sponsor een bod op NSI?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront