NSI

AEX:NSI.NL, NL0012365084
+ NSI op mijn watchlist
19,340 17:35
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 19,240 19,440 19,240
19,500 30.495 +0,220 +1,14%
02 jul 19,340 19,380 19,280
19,480 26.918 -0,060 -0,31%
03 jul 19,380 19,540 19,160
19,540 30.031 +0,160 +0,83%
04 jul 19,500 19,620 19,400
19,620 16.461 +0,080 +0,41%
05 jul 19,600 19,480 19,400
19,600 16.655 -0,140 -0,71%
08 jul 19,480 19,360 19,360
19,620 22.146 -0,120 -0,62%
09 jul 19,360 19,300 19,140
19,560 28.279 -0,060 -0,31%
10 jul 19,280 19,520 19,280
19,580 14.320 +0,220 +1,14%
11 jul 19,540 19,720 19,500
19,880 23.694 +0,200 +1,02%
12 jul 19,720 19,680 19,680
19,820 22.061 -0,040 -0,20%
15 jul 19,680 19,900 19,640
19,960 29.816 +0,220 +1,12%
16 jul 19,800 19,740 19,700
19,900 13.806 -0,160 -0,80%
17 jul 19,740 19,740 19,620
19,860 39.104 0,000 0,00%
18 jul 19,880 20,250 19,800
20,300 67.434 +0,510 +2,58%
19 jul 19,600 19,300 19,300
19,680 54.124 -0,950 -4,69%
22 jul 19,600 19,520 19,480
19,780 20.673 +0,220 +1,14%
23 jul 19,700 19,400 19,400
19,700 24.880 -0,120 -0,61%
24 jul 0,000 19,400 19,260
19,440 29.485 0,000 0,00%
25 jul 19,400 19,340 19,280
19,440 42.916 -0,060 -0,31%
26 jul 19,360 19,340 19,240
19,400 23.166 0,000 0,00%
« Vorige maand
Premium

NSI houdt leegstand nog altijd beperkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront