NSI

AEX:NSI.NL, NL0012365084
19,320 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,620 19,920 19,600
20,000 44.274 +0,340 +1,74%
04 jun 19,740 20,000 19,740
20,200 41.728 +0,080 +0,40%
05 jun 20,150 19,960 19,960
20,200 32.513 -0,040 -0,20%
06 jun 19,960 19,940 19,880
20,100 21.125 -0,020 -0,10%
07 jun 19,900 19,620 19,620
20,050 24.682 -0,320 -1,60%
10 jun 19,520 19,740 19,500
19,820 23.848 +0,120 +0,61%
11 jun 19,720 19,480 19,440
19,740 56.285 -0,260 -1,32%
12 jun 19,400 19,900 19,400
20,050 42.898 +0,420 +2,16%
13 jun 19,680 19,520 19,520
19,880 25.616 -0,380 -1,91%
14 jun 19,500 19,660 19,440
19,660 55.138 +0,140 +0,72%
17 jun 19,620 19,420 19,420
19,700 27.622 -0,240 -1,22%
18 jun 19,340 19,280 19,280
19,560 41.014 -0,140 -0,72%
19 jun 19,400 19,080 19,020
19,400 25.476 -0,200 -1,04%
20 jun 19,100 19,180 19,100
19,240 16.656 +0,100 +0,52%
21 jun 19,100 19,320 19,100
19,320 79.646 +0,140 +0,73%
24 jun 19,180 19,320 19,180
19,440 27.296 0,000 0,00%
Premium

Overnamespeculatie stuwt koers NSI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront