Vestas Wind Systems A/S

KOP:VWS.DK, DK0061539921
+ Vestas Wind Systems A/S op mijn watchlist
191,100 17:20
+0,200 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 188,300 186,850 184,400
191,150 1.084.607 -1,550 -0,82%
02 mei 180,300 179,200 175,400
184,350 6.288.776 -7,650 -4,09%
03 mei 181,500 180,750 176,050
184,000 2.595.287 +1,550 +0,86%
06 mei 180,250 181,650 178,100
183,950 2.258.150 +0,900 +0,50%
07 mei 180,900 187,300 180,300
188,150 2.267.941 +5,650 +3,11%
08 mei 189,000 191,050 186,200
191,750 2.257.691 +3,750 +2,00%
13 mei 196,450 192,600 190,150
198,350 2.058.928 +1,550 +0,81%
14 mei 193,200 195,000 191,700
195,000 1.930.304 +2,400 +1,25%
15 mei 194,700 197,000 194,500
200,900 2.531.323 +2,000 +1,03%
16 mei 198,000 199,200 198,000
202,400 1.753.148 +2,200 +1,12%
17 mei 197,700 191,600 191,400
198,150 2.555.897 -7,600 -3,82%
21 mei 188,550 193,750 186,450
194,700 2.486.206 +2,150 +1,12%
22 mei 192,750 190,900 187,100
192,750 1.827.396 -2,850 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront