Neste Corporation

HEL:NESTE.FI, FI0009013296
18,880 18:00
-3,300 (-14,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,450 22,190 21,260
22,380 1.854.819 +0,850 +3,98%
03 mei 22,310 22,070 21,950
22,630 1.632.862 -0,120 -0,54%
06 mei 22,100 22,570 22,050
22,630 781.969 +0,500 +2,27%
07 mei 22,680 22,110 22,000
22,730 1.201.277 -0,460 -2,04%
08 mei 22,080 21,820 21,680
22,190 1.514.810 -0,290 -1,31%
10 mei 21,870 22,450 21,860
22,590 1.674.161 +0,630 +2,89%
13 mei 22,620 22,520 22,320
22,740 930.821 +0,070 +0,31%
14 mei 22,610 22,180 22,050
22,660 1.350.920 -0,340 -1,51%
15 mei 19,085 18,880 18,880
19,800 9.343.967 -3,300 -14,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront