Huhtamäki Oyj

HEL:HUH1V.FI, FI0009000459
+ Huhtamäki Oyj op mijn watchlist
36,200 18:00
+0,140 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,780 38,160 38,080
39,000 310.868 -0,670 -1,73%
03 apr 38,100 38,180 37,960
38,300 163.916 +0,020 +0,05%
04 apr 38,240 38,820 38,020
38,960 142.967 +0,640 +1,68%
05 apr 38,400 37,880 37,620
38,980 186.832 -0,940 -2,42%
08 apr 37,880 37,500 37,480
38,140 95.459 -0,380 -1,00%
09 apr 37,500 37,680 37,220
37,920 159.796 +0,180 +0,48%
10 apr 37,660 36,380 35,960
37,660 306.661 -1,300 -3,45%
11 apr 36,340 36,440 36,160
36,560 239.208 +0,060 +0,16%
12 apr 36,620 36,200 36,100
36,660 149.950 -0,240 -0,66%
15 apr 36,200 36,360 36,160
36,680 116.225 +0,160 +0,44%
16 apr 36,180 35,920 35,780
36,420 190.293 -0,440 -1,21%
17 apr 35,900 35,720 35,720
36,300 214.305 -0,200 -0,56%
18 apr 35,800 35,700 35,340
35,860 158.377 -0,020 -0,06%
19 apr 35,640 35,780 35,420
35,820 105.350 +0,080 +0,22%
22 apr 35,980 36,100 35,860
36,320 104.014 +0,320 +0,89%
23 apr 36,040 36,120 35,800
36,260 147.796 +0,020 +0,06%
24 apr 36,420 36,520 36,160
36,820 275.069 +0,400 +1,11%
25 apr 35,840 36,240 34,440
36,760 409.791 -0,280 -0,77%
26 apr 36,240 36,060 35,620
36,380 332.290 -0,180 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront