Elisa Corporation

HEL:ELISA.FI, FI0009007884
+ Elisa Corporation op mijn watchlist
42,780 18:00
+0,160 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 41,360 41,480 41,260
42,140 479.938 +0,130 +0,31%
03 apr 41,400 41,600 41,320
41,740 287.268 +0,120 +0,29%
04 apr 42,200 42,400 42,000
42,540 372.618 +0,800 +1,92%
05 apr 42,260 43,060 42,240
43,160 462.872 +0,660 +1,56%
08 apr 43,000 41,920 41,820
43,020 499.813 -1,140 -2,65%
09 apr 42,000 42,000 41,640
42,180 224.414 +0,080 +0,19%
10 apr 42,720 42,880 42,700
43,660 498.618 +0,880 +2,10%
11 apr 42,900 42,320 42,140
43,080 472.033 -0,560 -1,31%
12 apr 42,320 42,160 42,120
42,660 342.042 -0,160 -0,38%
15 apr 41,000 41,120 40,740
41,260 331.032 -1,040 -2,47%
16 apr 41,000 40,440 40,180
41,260 339.254 -0,680 -1,65%
17 apr 40,440 40,400 40,360
40,860 335.493 -0,040 -0,10%
18 apr 40,500 40,940 40,200
41,020 544.236 +0,540 +1,34%
19 apr 41,840 42,740 40,340
42,840 658.242 +1,800 +4,40%
22 apr 43,560 43,180 42,560
43,780 498.365 +0,440 +1,03%
23 apr 43,180 43,240 43,080
43,440 319.481 +0,060 +0,14%
24 apr 43,240 43,000 42,540
43,240 331.502 -0,240 -0,56%
25 apr 43,000 42,620 42,340
43,000 289.185 -0,380 -0,88%
26 apr 42,720 42,780 42,580
43,040 348.056 +0,160 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront