VERBIO SE

FSE:A0JL9W.FFM, DE000A0JL9W6
+ VERBIO SE op mijn watchlist
19,440 21:44
-0,660 (-3,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,120 23,400 22,400
23,400 2.402 +1,160 +5,22%
04 jun 22,620 21,500 21,400
22,620 1.045 -1,900 -8,12%
05 jun 21,800 21,460 21,460
21,800 1.255 -0,040 -0,19%
06 jun 22,000 21,200 21,200
22,000 566 -0,260 -1,21%
07 jun 20,700 20,680 20,680
20,700 60 -0,520 -2,45%
10 jun 20,800 20,400 20,360
20,800 325 -0,280 -1,35%
11 jun 20,500 19,980 19,980
20,500 361 -0,420 -2,06%
12 jun 20,220 20,240 20,000
20,320 1.475 +0,260 +1,30%
13 jun 20,580 20,100 19,700
20,940 4.366 -0,140 -0,69%
14 jun 20,000 19,440 19,300
20,000 1.012 -0,660 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront