MANZ AG

FSE:A0JQ5U.FFM, DE000A0JQ5U3
7,380 08:02
-0,220 (-2,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,440 7,680 7,440
7,680 100 +0,140 +1,86%
03 mei 7,440 7,640 7,440
7,640 100 -0,040 -0,52%
06 mei 7,520 7,580 7,500
7,580 230 -0,060 -0,79%
07 mei 7,560 7,580 7,560
7,580 460 0,000 0,00%
08 mei 7,360 7,360 7,360
7,360 0 -0,220 -2,90%
09 mei 7,460 7,600 7,460
7,600 130 +0,240 +3,26%
10 mei 7,380 7,380 7,380
7,380 0 -0,220 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront