Cineplex Inc.

FSE:A1H5KZ.FFM, CA1724541000
5,200 13:28
+0,280 (+5,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,100 5,100 5,100
5,100 0 -0,150 -2,86%
04 jun 5,000 5,000 5,000
5,000 0 -0,100 -1,96%
05 jun 4,960 4,920 4,920
4,960 0 -0,080 -1,60%
06 jun 4,920 4,920 4,920
4,920 0 0,000 0,00%
07 jun 4,860 4,860 4,860
4,860 0 -0,060 -1,22%
10 jun 4,820 4,820 4,820
4,820 0 -0,040 -0,82%
11 jun 4,860 4,860 4,860
4,860 0 +0,040 +0,83%
12 jun 4,920 4,860 4,860
4,920 0 0,000 0,00%
13 jun 4,920 4,920 4,920
4,920 0 +0,060 +1,23%
14 jun 4,960 5,200 4,960
5,200 14 +0,280 +5,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront