EXXON MOBIL CORP.

FSE:852549.FFM, US30231G1022
+ EXXON MOBIL CORP. op mijn watchlist
110,640 20:56
-1,920 (-1,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 108,120 110,580 108,120
110,620 2.812 +3,280 +3,06%
03 apr 111,000 111,260 110,020
111,260 897 +0,680 +0,61%
04 apr 109,940 110,340 108,500
110,340 1.217 -0,920 -0,83%
05 apr 110,520 112,220 110,240
112,620 1.602 +1,880 +1,70%
08 apr 111,100 111,960 110,900
112,260 495 -0,260 -0,23%
09 apr 110,740 111,320 110,740
111,580 129 -0,640 -0,57%
10 apr 111,960 113,740 111,580
113,740 318 +2,420 +2,17%
11 apr 113,500 113,580 112,580
114,380 1.108 -0,160 -0,14%
12 apr 113,440 114,660 113,440
116,000 915 +1,080 +0,95%
15 apr 114,440 112,460 112,460
114,440 998 -2,200 -1,92%
16 apr 113,400 111,800 111,580
113,400 496 -0,660 -0,59%
17 apr 111,200 111,140 110,360
111,820 406 -0,660 -0,59%
18 apr 111,160 111,680 110,480
111,680 1.462 +0,540 +0,49%
19 apr 112,500 112,800 111,200
112,800 520 +1,120 +1,00%
22 apr 112,520 113,400 112,080
113,400 1.287 +0,600 +0,53%
23 apr 113,020 112,900 112,220
113,500 484 -0,500 -0,44%
24 apr 113,200 112,900 112,080
113,340 726 0,000 0,00%
25 apr 112,520 112,560 112,460
113,320 1.818 -0,340 -0,30%
26 apr 112,880 110,640 109,000
112,880 776 -1,920 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront