HSBC HOLDINGS PLC

FSE:923893.FFM, GB0005405286
8,109 13:31
-0,093 (-1,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,174 8,300 8,174
8,300 5.250 +0,117 +1,43%
04 jun 8,254 8,108 8,108
8,254 1.600 -0,192 -2,31%
05 jun 8,196 8,105 8,105
8,196 145 -0,003 -0,04%
06 jun 8,067 8,202 8,067
8,202 9.360 +0,097 +1,20%
07 jun 8,115 8,109 8,109
8,115 8.851 -0,093 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront