INDUSTRIA DE DISENO TEXTIL SA

FSE:A11873.FFM, ES0148396007
+ INDUSTRIA DE DISENO TEXTIL SA op mijn watchlist
51,820 08:00
-0,480 (-0,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 48,850 48,850 48,850
48,850 0 -0,410 -0,83%
03 sep 48,420 48,420 48,420
48,420 0 -0,430 -0,88%
04 sep 47,810 48,030 47,810
48,030 51 -0,390 -0,81%
05 sep 47,640 46,680 46,680
47,640 550 -1,350 -2,81%
06 sep 46,700 46,700 46,700
46,700 0 +0,020 +0,04%
09 sep 46,370 46,780 46,370
46,780 180 +0,080 +0,17%
10 sep 46,320 46,820 46,320
46,820 1.854 +0,040 +0,09%
11 sep 46,050 48,270 46,050
48,790 713 +1,450 +3,10%
12 sep 48,870 49,670 48,870
49,670 2 +1,400 +2,90%
13 sep 49,580 50,100 49,580
50,280 1.371 +0,430 +0,87%
16 sep 50,100 50,500 50,100
50,500 8 +0,400 +0,80%
17 sep 50,160 51,200 50,160
51,200 100 +0,700 +1,39%
18 sep 50,980 51,180 50,800
51,180 180 -0,020 -0,04%
19 sep 51,200 52,300 51,200
52,300 261 +1,120 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront