PANASONIC HOLDINGS CORP.

FSE:853666.FFM, JP3866800000
7,980 20:12
-0,070 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,222 8,410 8,206
8,410 1.200 +0,306 +3,78%
03 mei 8,256 8,294 8,240
8,316 1.120 -0,116 -1,38%
06 mei 8,458 8,354 8,346
8,458 1.850 +0,060 +0,72%
07 mei 8,350 8,448 8,212
8,448 1.369 +0,094 +1,13%
08 mei 8,200 8,200 8,200
8,200 150 -0,248 -2,94%
09 mei 8,166 8,166 8,166
8,166 0 -0,034 -0,41%
10 mei 7,894 7,950 7,894
8,068 16.957 -0,216 -2,65%
13 mei 7,900 7,820 7,794
7,900 15.144 -0,130 -1,64%
14 mei 8,038 8,050 7,990
8,066 7.135 +0,230 +2,94%
15 mei 7,990 7,980 7,980
8,028 7.786 -0,070 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront