SCREEN HOLDINGS CO. LTD.

FSE:859619.FFM, JP3494600004
90,800 13:08
-1,820 (-1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,600 97,600 97,600
97,600 0 +0,740 +0,76%
03 mei 97,660 100,650 97,660
100,650 200 +3,050 +3,13%
06 mei 98,240 98,240 98,240
98,240 0 -2,410 -2,39%
07 mei 103,250 103,250 103,250
103,250 0 +5,010 +5,10%
08 mei 102,900 106,850 102,900
106,850 15 +3,600 +3,49%
09 mei 103,250 103,250 103,250
103,250 0 -3,600 -3,37%
10 mei 89,700 92,620 89,700
93,080 350 -10,630 -10,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront