SMURFIT KAPPA GROUP PLC

FSE:A0MLCS.FFM, IE00B1RR8406
44,230 08:20
-0,140 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,620 42,000 40,620
42,000 1.000 +0,500 +1,20%
03 mei 42,950 43,780 42,950
43,780 200 +1,780 +4,24%
06 mei 43,200 43,120 43,120
43,800 34 -0,660 -1,51%
07 mei 43,790 43,790 43,790
43,790 0 +0,670 +1,55%
08 mei 43,250 44,050 43,250
44,050 1.000 +0,260 +0,59%
09 mei 43,380 43,380 43,380
43,380 0 -0,670 -1,52%
10 mei 43,630 43,780 43,630
43,780 4 +0,400 +0,92%
13 mei 43,630 44,150 43,630
44,150 33 +0,370 +0,85%
14 mei 43,420 43,500 43,320
43,600 1.450 -0,650 -1,47%
15 mei 43,370 44,300 43,370
44,770 250 +0,800 +1,84%
16 mei 43,660 44,370 43,660
44,370 100 +0,070 +0,16%
17 mei 44,230 44,230 44,230
44,230 0 -0,140 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront