PORSCHE AUTOMOBIL HOLDING SE

FSE:PAH003.FFM, DE000PAH0038
49,440 12:02
-0,110 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,970 48,060 47,950
48,300 912 -0,040 -0,08%
03 mei 48,090 48,820 48,090
48,820 523 +0,760 +1,58%
06 mei 48,750 49,230 48,750
49,490 610 +0,410 +0,84%
07 mei 49,170 49,720 49,170
49,770 205 +0,490 +1,00%
08 mei 49,610 49,360 49,280
49,610 307 -0,360 -0,72%
09 mei 49,230 49,670 49,070
49,670 75 +0,310 +0,63%
10 mei 49,690 49,280 49,280
50,000 1.587 -0,390 -0,79%
13 mei 49,380 49,990 49,380
50,080 1.038 +0,710 +1,44%
14 mei 49,830 50,560 49,810
50,560 1.058 +0,570 +1,14%
15 mei 50,520 50,320 50,000
50,860 7.800 -0,240 -0,47%
16 mei 50,080 49,770 49,770
50,080 891 -0,550 -1,09%
17 mei 49,760 49,550 49,530
50,080 538 -0,220 -0,44%
20 mei 49,400 49,440 49,400
49,500 1.451 -0,110 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront