PORSCHE AUTOMOBIL HOLDING SE

FSE:PAH003.FFM, DE000PAH0038
49,280 17:38
-0,390 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,970 48,060 47,950
48,300 912 -0,040 -0,08%
03 mei 48,090 48,820 48,090
48,820 523 +0,760 +1,58%
06 mei 48,750 49,230 48,750
49,490 610 +0,410 +0,84%
07 mei 49,170 49,720 49,170
49,770 205 +0,490 +1,00%
08 mei 49,610 49,360 49,280
49,610 307 -0,360 -0,72%
09 mei 49,230 49,670 49,070
49,670 75 +0,310 +0,63%
10 mei 49,690 49,280 49,280
50,000 1.587 -0,390 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront