ROLLS ROYCE HOLDINGS PLC

FSE:A1H81L.FFM, GB00B63H8491
+ ROLLS ROYCE HOLDINGS PLC op mijn watchlist
5,086 17:05
+0,046 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,889 4,734 4,707
4,889 4.360 -0,213 -4,31%
03 mei 4,776 4,885 4,776
4,885 846 +0,151 +3,19%
06 mei 4,800 4,950 4,800
4,950 41.200 +0,065 +1,33%
07 mei 4,883 4,858 4,858
4,883 130 -0,092 -1,86%
08 mei 4,839 4,960 4,839
4,960 22.500 +0,102 +2,10%
09 mei 4,970 5,054 4,970
5,054 1.426 +0,094 +1,90%
10 mei 5,004 4,920 4,920
5,100 10.805 -0,134 -2,65%
13 mei 4,892 4,910 4,858
4,910 2.370 -0,010 -0,20%
14 mei 4,947 4,860 4,837
4,949 2.250 -0,050 -1,02%
15 mei 4,839 4,949 4,839
4,992 962 +0,089 +1,83%
16 mei 4,873 4,910 4,873
4,958 1.230 -0,039 -0,79%
17 mei 4,900 4,874 4,851
4,900 12.999 -0,036 -0,73%
20 mei 4,850 5,040 4,850
5,126 14.110 +0,166 +3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront