E.ON SE

FSE:ENAG99.FFM, DE000ENAG999
+ E.ON SE op mijn watchlist
12,450 19:23
-0,010 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,880 12,735 12,735
12,880 20.096 -0,115 -0,89%
03 apr 12,740 12,700 12,570
12,740 12.432 -0,035 -0,27%
04 apr 12,655 12,600 12,600
12,740 9.678 -0,100 -0,79%
05 apr 12,505 12,440 12,340
12,560 4.645 -0,160 -1,27%
08 apr 12,455 12,445 12,390
12,465 3.829 +0,005 +0,04%
09 apr 12,390 12,480 12,390
12,490 2.765 +0,035 +0,28%
10 apr 12,495 12,345 12,330
12,530 16.130 -0,135 -1,08%
11 apr 12,310 12,355 12,310
12,395 5.895 +0,010 +0,08%
12 apr 12,475 12,470 12,420
12,570 11.328 +0,115 +0,93%
15 apr 12,520 12,275 12,275
12,520 9.271 -0,195 -1,56%
16 apr 12,270 12,080 11,985
12,275 18.292 -0,195 -1,59%
17 apr 12,035 12,160 12,030
12,220 12.005 +0,080 +0,66%
18 apr 12,145 12,130 12,130
12,270 5.282 -0,030 -0,25%
19 apr 12,140 12,395 12,140
12,395 9.611 +0,265 +2,18%
22 apr 12,410 12,480 12,320
12,490 11.134 +0,085 +0,69%
23 apr 12,480 12,530 12,480
12,545 15.484 +0,050 +0,40%
24 apr 12,545 12,510 12,395
12,545 5.153 -0,020 -0,16%
25 apr 12,455 12,460 12,360
12,520 7.191 -0,050 -0,40%
26 apr 12,470 12,450 12,395
12,510 11.928 -0,010 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront