DEUTSCHE BANK AG

FSE:514000.FFM, DE0005140008
+ DEUTSCHE BANK AG op mijn watchlist
16,700 21:24
+1,292 (+8,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,646 14,550 14,500
14,878 47.396 -0,012 -0,08%
03 apr 14,462 14,870 14,462
14,910 35.750 +0,320 +2,20%
04 apr 14,850 14,900 14,822
15,042 50.664 +0,030 +0,20%
05 apr 14,698 14,740 14,594
14,810 39.906 -0,160 -1,07%
08 apr 14,714 14,896 14,714
14,902 18.788 +0,156 +1,06%
09 apr 14,850 14,610 14,580
14,850 22.193 -0,286 -1,92%
10 apr 14,636 14,892 14,636
15,054 67.338 +0,282 +1,93%
11 apr 14,912 14,690 14,470
15,010 45.023 -0,202 -1,36%
12 apr 14,700 14,668 14,668
14,980 40.561 -0,022 -0,15%
15 apr 14,690 14,582 14,570
14,984 27.012 -0,086 -0,59%
16 apr 14,578 14,480 14,398
14,642 38.131 -0,102 -0,70%
17 apr 14,410 14,700 14,340
14,700 21.484 +0,220 +1,52%
18 apr 14,574 14,850 14,542
14,900 149.451 +0,150 +1,02%
19 apr 14,600 14,936 14,580
14,990 42.405 +0,086 +0,58%
22 apr 15,000 15,220 14,912
15,222 115.376 +0,284 +1,90%
23 apr 15,182 15,380 15,182
15,398 61.081 +0,160 +1,05%
24 apr 15,400 15,408 15,250
15,490 25.423 +0,028 +0,18%
25 apr 15,200 16,700 15,022
16,700 652.569 +1,292 +8,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront