COMMERZBANK AG

FSE:CBK100.FFM, DE000CBK1001
15,040 21:30
+0,695 (+4,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,680 13,895 13,680
14,000 13.111 -0,110 -0,79%
03 mei 13,980 13,695 13,650
14,100 12.304 -0,200 -1,44%
06 mei 13,705 13,830 13,665
13,895 10.003 +0,135 +0,99%
07 mei 13,885 14,145 13,885
14,150 17.492 +0,315 +2,28%
08 mei 14,190 14,055 14,030
14,190 5.285 -0,090 -0,64%
09 mei 14,130 14,035 13,960
14,130 382 -0,020 -0,14%
10 mei 14,035 13,970 13,970
14,150 13.878 -0,065 -0,46%
13 mei 13,960 13,925 13,870
14,070 25.458 -0,045 -0,32%
14 mei 13,855 14,345 13,855
14,350 62.292 +0,420 +3,02%
15 mei 14,420 15,040 14,420
15,135 117.298 +0,695 +4,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront