TKH Group

AEX:TWEKA.NL, NL0000852523
40,400 14:44
-0,600 (-1,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,120 42,920 42,720
43,300 49.920 +0,080 +0,19%
04 jun 42,740 42,440 42,440
42,920 40.395 -0,480 -1,12%
05 jun 42,600 42,940 42,320
42,940 37.032 +0,500 +1,18%
06 jun 42,940 42,680 42,440
43,060 47.771 -0,260 -0,61%
07 jun 42,660 42,600 42,300
42,780 48.782 -0,080 -0,19%
10 jun 0,000 42,400 42,100
42,680 25.390 -0,200 -0,47%
11 jun 42,500 41,760 41,760
42,660 78.047 -0,640 -1,51%
12 jun 41,860 42,380 41,700
42,520 48.589 +0,620 +1,48%
13 jun 42,240 41,000 41,000
42,240 80.070 -1,380 -3,26%
Premium

Zal nieuwe fabriek in Eemshaven betere resultaten opleveren voor TKH?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront