Value8

AEX:VALUE.NL, NL0010661864
5,750 17:20
+0,100 (+1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,800 5,800 5,750
5,800 2.923 0,000 0,00%
03 mei 5,750 5,750 5,750
5,800 9.503 -0,050 -0,86%
06 mei 5,800 5,750 5,650
5,800 1.720 0,000 0,00%
07 mei 5,750 5,750 5,750
5,750 457 0,000 0,00%
08 mei 5,750 5,650 5,650
5,750 1.306 -0,100 -1,74%
09 mei 5,650 5,650 5,650
5,650 200 0,000 0,00%
10 mei 5,750 5,750 5,700
5,800 6.936 +0,100 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront