Value8

AEX:VALUE.NL, NL0010661864
5,650 09:39
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,700 5,650 5,650
5,700 1.000 0,000 0,00%
04 sep 5,650 5,750 5,650
5,750 154 +0,100 +1,77%
05 sep 5,650 5,700 5,600
5,700 11.005 -0,050 -0,87%
06 sep 5,600 5,600 5,600
5,600 50 -0,100 -1,75%
09 sep 5,700 5,750 5,700
5,750 150 +0,150 +2,68%
10 sep 5,600 5,650 5,600
5,650 3.122 -0,100 -1,74%
11 sep 5,700 5,650 5,600
5,700 0 0,000 0,00%
12 sep 5,600 5,650 5,600
5,650 284 0,000 0,00%
13 sep 5,600 5,800 5,600
5,800 2.964 +0,150 +2,65%
16 sep 5,650 5,700 5,600
5,700 6.000 -0,100 -1,72%
17 sep 5,650 5,650 5,650
5,650 1.920 -0,050 -0,88%
18 sep 5,650 5,650 5,650
5,650 3.163 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront