Brunel International

AEX:BRNL.NL, NL0010776944
+ Brunel International op mijn watchlist
10,340 17:35
+0,180 (+1,77%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,100 10,020 10,020
10,100 27.954 +0,020 +0,20%
02 jul 9,960 10,540 9,960
10,580 121.667 +0,520 +5,19%
03 jul 10,660 10,600 10,540
10,800 87.804 +0,060 +0,57%
04 jul 10,640 10,540 10,540
10,660 31.438 -0,060 -0,57%
05 jul 10,640 10,460 10,420
10,640 53.098 -0,080 -0,76%
08 jul 10,500 10,420 10,400
10,520 52.744 -0,040 -0,38%
09 jul 10,400 10,100 10,100
10,400 56.417 -0,320 -3,07%
10 jul 10,200 10,220 10,080
10,220 36.582 +0,120 +1,19%
11 jul 10,220 10,380 10,160
10,440 37.054 +0,160 +1,57%
12 jul 10,440 10,580 10,360
10,620 42.204 +0,200 +1,93%
15 jul 10,600 10,500 10,500
10,600 17.367 -0,080 -0,76%
16 jul 10,460 10,480 10,420
10,540 17.619 -0,020 -0,19%
17 jul 10,520 10,420 10,420
10,580 19.730 -0,060 -0,57%
18 jul 10,400 10,440 10,300
10,500 77.315 +0,020 +0,19%
19 jul 10,360 10,240 10,240
10,400 24.868 -0,200 -1,92%
22 jul 10,280 10,260 10,260
10,380 20.492 +0,020 +0,20%
23 jul 10,260 10,320 10,240
10,340 35.671 +0,060 +0,58%
24 jul 10,260 10,200 10,200
10,340 37.294 -0,120 -1,16%
25 jul 10,120 10,160 9,980
10,160 40.001 -0,040 -0,39%
26 jul 10,100 10,340 10,100
10,360 19.757 +0,180 +1,77%
« Vorige maand
Premium

Advies- en koersdoelverhoging Brunel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront