Brunel International

AEX:BRNL.NL, NL0010776944
+ Brunel International op mijn watchlist
9,980 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,180 10,040 10,020
10,240 56.789 -0,140 -1,38%
03 apr 10,100 10,000 9,990
10,120 102.671 -0,040 -0,40%
04 apr 10,000 10,000 9,990
10,060 53.040 0,000 0,00%
05 apr 9,790 9,920 9,760
9,950 82.440 -0,080 -0,80%
08 apr 9,940 10,020 9,920
10,060 40.415 +0,100 +1,01%
09 apr 10,020 10,060 10,020
10,100 38.877 +0,040 +0,40%
10 apr 10,120 10,140 10,060
10,280 59.932 +0,080 +0,80%
11 apr 10,140 10,220 10,120
10,240 37.342 +0,080 +0,79%
12 apr 10,280 10,280 10,220
10,500 69.341 +0,060 +0,59%
15 apr 10,280 10,120 10,020
10,280 60.346 -0,160 -1,56%
16 apr 9,990 10,040 9,980
10,100 78.519 -0,080 -0,79%
17 apr 10,060 9,940 9,940
10,120 60.109 -0,100 -1,00%
18 apr 9,960 9,980 9,910
10,040 63.111 +0,040 +0,40%
19 apr 9,970 9,980 9,840
9,980 59.469 0,000 0,00%
« Vorige maand
Premium

Management Brunel lijkt wat overvallen door mindere markt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront