PB HOLDING

AEX:PBH.NL, NL0000336303
3,000 14:41
+0,040 (+1,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,780 2,800 2,780
2,800 150 +0,020 +0,72%
04 nov 2,800 2,880 2,800
2,880 13.080 +0,080 +2,86%
05 nov 3,000 2,980 2,900
3,000 329.207 +0,100 +3,47%
06 nov 2,960 2,960 2,940
2,980 122.622 -0,020 -0,67%
07 nov 2,920 2,940 2,920
2,980 129.553 -0,020 -0,68%
08 nov 2,960 2,980 2,960
2,980 314.225 +0,040 +1,36%
11 nov 2,980 2,960 2,960
2,980 63.294 -0,020 -0,67%
12 nov 2,960 3,000 2,960
3,000 14.010 +0,040 +1,35%
13 nov 2,980 2,960 2,960
2,980 20.500 -0,040 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront