Akzo Nobel

AEX:AKZA.NL, NL0013267909
+ Akzo Nobel op mijn watchlist
61,680 17:35
-0,460 (-0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 69,520 68,580 68,580
70,120 705.737 -0,600 -0,87%
03 apr 68,620 69,380 67,360
69,380 330.077 +0,800 +1,17%
04 apr 69,380 68,980 68,340
70,160 323.883 -0,400 -0,58%
05 apr 67,760 67,080 67,020
67,880 339.694 -1,900 -2,75%
08 apr 66,820 67,040 66,560
67,280 242.951 -0,040 -0,06%
09 apr 66,760 66,640 66,560
67,200 257.307 -0,400 -0,60%
10 apr 67,240 66,740 66,340
67,780 425.411 +0,100 +0,15%
11 apr 66,340 66,080 65,580
66,760 464.418 -0,660 -0,99%
12 apr 66,640 65,560 65,120
66,800 299.112 -0,520 -0,79%
15 apr 65,660 65,940 65,660
66,360 302.452 +0,380 +0,58%
16 apr 65,180 65,240 64,880
65,900 419.672 -0,700 -1,06%
17 apr 66,780 65,700 65,700
67,720 512.027 +0,460 +0,71%
18 apr 66,000 66,100 65,720
66,400 512.038 +0,400 +0,61%
19 apr 65,500 66,280 64,780
66,540 688.711 +0,180 +0,27%
22 apr 66,700 66,920 66,160
67,240 493.105 +0,640 +0,97%
23 apr 67,360 62,280 62,200
68,340 2.114.227 -4,640 -6,93%
24 apr 63,240 62,380 62,160
63,520 796.918 +0,100 +0,16%
25 apr 62,800 61,920 61,580
63,080 661.941 -0,460 -0,74%
26 apr 62,100 62,760 61,920
63,080 485.877 +0,840 +1,36%
29 apr 61,660 62,020 61,420
62,080 458.661 -0,740 -1,18%
30 apr 62,040 62,140 61,740
62,220 611.142 +0,120 +0,19%
« Vorige maand
Volgende maand »
Premium

Nare verrassing van schadeclaim overschaduwt verfgigant AkzoNobel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront