TITAN

AEX:TITAN.NL, NL0010389508
1,230 14:10
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,540 1,540 1,540
1,540 501 -0,030 -1,91%
04 sep 1,540 1,540 1,540
1,610 3.572 0,000 0,00%
05 sep 1,560 1,570 1,520
1,570 5.220 +0,030 +1,95%
06 sep 1,550 1,540 1,540
1,550 5.200 -0,030 -1,91%
09 sep 1,540 1,600 1,540
1,600 1.132 +0,060 +3,90%
11 sep 1,600 1,600 1,590
1,600 1.239 0,000 0,00%
12 sep 1,560 1,540 1,540
1,560 1.826 -0,060 -3,75%
13 sep 0,000 1,600 0,000
1,600 60.733 +0,060 +3,90%
16 sep 1,500 1,370 1,320
1,520 11.086 -0,230 -14,38%
17 sep 1,280 1,260 1,160
1,280 14.298 -0,110 -8,03%
18 sep 1,280 1,230 1,220
1,280 805 -0,030 -2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront