UMH Properties

NYS:UMH.N, US9030021037
+ UMH Properties op mijn watchlist
15,080 22:00
+0,060 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,990 15,800 15,750
16,030 287.785 -0,120 -0,75%
02 mei 0,000 16,050 15,830
16,120 318.856 +0,250 +1,58%
03 mei 15,980 15,360 15,170
16,045 399.170 -0,690 -4,30%
06 mei 15,430 15,780 15,380
15,820 312.713 +0,420 +2,73%
07 mei 15,840 15,720 15,655
15,990 382.585 -0,060 -0,38%
08 mei 15,610 15,900 15,560
15,910 321.284 +0,180 +1,15%
09 mei 15,950 16,220 15,880
16,230 665.248 +0,320 +2,01%
10 mei 16,230 16,120 15,935
16,285 360.736 -0,100 -0,62%
13 mei 16,220 15,700 15,635
16,220 409.833 -0,420 -2,61%
14 mei 0,000 15,930 15,570
15,930 420.229 +0,230 +1,46%
15 mei 0,000 16,050 15,875
16,190 416.293 +0,120 +0,75%
16 mei 16,000 15,960 15,900
16,050 203.631 -0,090 -0,56%
17 mei 0,000 15,990 15,930
16,165 392.872 +0,030 +0,19%
20 mei 15,960 15,815 15,765
15,990 266.578 -0,175 -1,09%
21 mei 15,830 15,600 15,540
15,830 255.464 -0,215 -1,36%
22 mei 15,550 15,540 15,505
15,665 228.929 -0,060 -0,38%
23 mei 15,520 15,030 14,955
15,520 594.417 -0,510 -3,28%
24 mei 15,120 15,020 15,010
15,190 269.643 -0,010 -0,07%
28 mei 0,000 15,080 14,925
15,170 385.173 +0,060 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront