Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 67,940 +1,540 +2,32% 68,570 66,750 66,400 22:00
UBS Group AG 28,975 +0,145 +0,50% 28,980 28,750 28,830 21:59
UDR 39,040 +0,770 +2,01% 39,160 38,270 38,270 22:00
UGI Corp 24,920 +0,140 +0,56% 24,935 24,425 24,780 22:00
Ultrapar Particip... 4,860 -0,420 -7,95% 4,955 4,735 5,280 21:59
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 16,220 +0,320 +2,01% 16,230 15,880 15,900 22:00
Under Armour 6,640 +0,090 +1,37% 6,650 6,508 6,550 21:59
Under Armour 6,785 +0,145 +2,18% 6,790 6,615 6,640 21:59
Unifi 6,420 +0,900 +16,30% 6,430 5,450 5,520 22:00
Unifirst Corp 167,140 +2,870 +1,75% 167,140 163,750 164,270 22:00
Unilever PLC 53,420 +0,730 +1,39% 53,430 53,040 52,690 21:59
Union Pacific Corp 246,610 +0,710 +0,29% 248,895 244,950 245,900 21:59
Unisys Corp 4,880 -0,070 -1,41% 5,015 4,870 4,950 21:59
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 53,020 0,000 0,00% 0,000 0,000 53,020 08 mei
United Microelect... 7,940 -0,060 -0,75% 7,990 7,935 8,000 22:00
United Parcel Ser... 148,060 +0,290 +0,20% 148,390 147,215 147,770 22:00
United Rentals 689,280 +11,440 +1,69% 689,280 677,335 677,840 22:00
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 45,950 +9,960 +27,67% 49,890 35,890 35,990 21:59
United States Ste... 38,230 -0,120 -0,31% 39,030 38,000 38,350 22:00
Unitedhealth Group 507,050 +3,840 +0,76% 507,970 502,140 503,210 22:00
Unitil Corp 54,000 +0,280 +0,52% 54,650 53,400 53,720 22:00
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 54,010 +0,510 +0,95% 54,060 53,360 53,500 21:59
Universal Health ... 37,620 +0,490 +1,32% 37,710 37,025 37,130 22:00
Universal Health ... 177,060 +7,590 +4,48% 177,325 169,690 169,470 22:00
Universal Insuran... 20,240 -0,100 -0,49% 20,390 20,110 20,340 22:00
Universal Technic... 15,190 -1,500 -8,99% 16,100 14,144 16,690 22:00
Unum Group 52,690 +0,110 +0,21% 52,950 52,460 52,580 22:00
Urban Edge Proper... 17,170 +0,120 +0,70% 17,220 16,980 17,050 22:00
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 20,330 +0,160 +0,79% 20,390 20,050 20,170 22:00
US Bancorp 41,550 -0,140 -0,34% 41,870 41,260 41,690 22:00
US Bancorp 865,000 0,000 0,00% 0,000 0,000 865,000 08 mei
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Foods Holding ... 54,790 +2,410 +4,60% 55,390 51,770 52,380 22:00
US Physical Therapy 105,120 +1,200 +1,15% 105,275 103,790 103,920 22:00
US Silica Holdings 15,600 +0,030 +0,19% 15,640 15,560 15,570 22:00
US12621E1038 28,200 +0,560 +2,03% 28,350 27,640 27,640 22:00
USA Compression P... 25,110 -0,070 -0,28% 25,470 24,940 25,180 22:00
USANA Health Scie... 46,350 +1,330 +2,95% 46,350 45,200 45,020 21:59
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront