Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,845 +0,065 +1,72% 3,851 3,760 3,780 09 mei
ICICI Bank Limited 26,760 -0,180 -0,67% 26,840 26,720 26,940 09 mei
ICL Group Ltd 4,800 -0,030 -0,62% 4,835 4,760 4,830 09 mei
IDACORP 97,740 +0,920 +0,95% 97,940 96,650 96,820 09 mei
IDEX Corp 222,750 +0,680 +0,31% 223,630 220,860 222,070 09 mei
IDT Corp 38,290 +0,490 +1,30% 38,340 37,110 37,800 09 mei
Illinois Tool Works 249,740 +2,340 +0,95% 249,808 247,480 247,400 09 mei
Imax Corp 16,580 -0,020 -0,12% 16,760 16,375 16,600 09 mei
Independence Cont... 1,650 -0,010 -0,60% 1,680 1,640 1,660 09 mei
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,965 -0,125 -0,73% 17,055 16,890 17,090 09 mei
ING Groep NV 17,285 -0,035 -0,20% 17,340 17,250 17,320 09 mei
Ingersoll Rand 91,000 +0,250 +0,28% 91,330 90,195 90,750 09 mei
Ingevity Corp 54,480 +0,480 +0,89% 54,760 53,720 54,000 09 mei
Ingredion 119,970 +1,520 +1,28% 120,000 117,675 118,450 09 mei
Innovid Corp 2,060 +0,120 +6,19% 2,080 1,940 1,940 09 mei
Insperity 104,630 +0,480 +0,46% 104,650 103,100 104,150 09 mei
Installed Buildin... 236,790 +4,790 +2,06% 243,550 0,000 232,000 09 mei
Instructure Holdings 19,700 -0,410 -2,04% 20,750 19,605 20,110 09 mei
Integer Holdings ... 114,240 +1,100 +0,97% 114,290 112,665 113,140 09 mei
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 134,950 +1,560 +1,17% 135,050 133,100 133,390 09 mei
InterContinental ... 99,210 -0,700 -0,70% 99,370 97,880 99,910 09 mei
International Bus... 166,300 -3,600 -2,12% 167,550 165,880 169,900 09 mei
International Fla... 97,070 -0,160 -0,16% 97,480 95,865 97,230 09 mei
International Gam... 20,100 0,000 0,00% 20,250 19,870 20,100 09 mei
International Pap... 39,840 +0,560 +1,43% 40,055 39,095 39,280 09 mei
Interpublic Group... 31,200 +0,230 +0,74% 31,380 30,900 30,970 09 mei
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 24,590 +3,520 +16,71% 24,620 21,490 21,070 09 mei
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 15,220 +0,230 +1,53% 15,270 14,940 14,990 09 mei
Invesco Mortgage ... 24,300 +0,150 +0,62% 24,300 23,920 24,150 09 mei
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 9,240 +0,100 +1,09% 9,350 9,000 9,140 09 mei
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,870 +0,281 +1,43% 19,870 19,660 19,590 09 mei
Iron Mountain 79,600 +1,560 +2,00% 79,610 77,935 78,040 09 mei
IRSA Inversiones ... 11,130 -0,040 -0,36% 11,200 10,600 11,170 09 mei
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,295 -0,245 -3,75% 6,350 6,240 6,540 09 mei
ITT 137,770 +1,380 +1,01% 138,800 136,540 136,390 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront