Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 13,575 -0,035 -0,26% 13,658 13,470 13,610 09 mei
Danaher Corp 251,430 +1,880 +0,75% 0,000 0,000 249,550 09 mei
Danaos Corp 82,960 +1,850 +2,28% 82,980 81,235 81,110 09 mei
DAQO New Energy Corp 18,980 +0,400 +2,15% 0,000 0,000 18,580 09 mei
Darden Restaurants 146,920 -1,060 -0,72% 148,390 146,361 147,980 09 mei
Darling Ingredients 45,985 +1,695 +3,83% 46,380 44,010 44,290 09 mei
DaVita 137,940 +2,090 +1,54% 138,470 135,500 135,850 09 mei
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 875,290 +21,810 +2,56% 0,000 0,000 853,480 09 mei
Deere & Company 409,030 +3,610 +0,89% 0,000 0,000 405,420 09 mei
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,590 +0,500 +1,28% 39,590 39,055 39,090 09 mei
Delek US Holdings 28,020 +0,180 +0,65% 28,175 27,710 27,840 09 mei
Delta Air Lines 52,760 +0,480 +0,92% 0,000 0,000 52,280 09 mei
Deluxe Corp 22,630 +0,470 +2,12% 22,720 22,150 22,160 09 mei
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 17,165 -0,095 -0,55% 17,315 17,125 17,260 09 mei
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 50,860 +0,300 +0,59% 51,200 50,580 50,560 09 mei
DHI Group 2,460 -0,290 -10,55% 2,730 2,365 2,750 09 mei
DHT Holdings 12,090 +0,030 +0,25% 0,000 0,000 12,060 09 mei
Diageo plc 142,860 +1,950 +1,38% 0,000 0,000 140,910 09 mei
Diamond Offshore ... 14,550 -0,110 -0,75% 14,890 14,350 14,660 09 mei
DiamondRock Hospi... 8,520 +0,100 +1,19% 8,570 8,380 8,420 09 mei
Diana Shipping 3,170 +0,050 +1,60% 3,170 3,095 3,120 09 mei
Diana Shipping 26,473 -0,127 -0,48% 26,500 26,300 26,600 08 mei
Dick's Sporting G... 197,990 +1,840 +0,94% 200,470 196,160 196,150 09 mei
Diebold Nixdorf 41,030 +0,390 +0,96% 41,520 40,300 40,640 09 mei
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 143,540 +3,290 +2,35% 144,190 141,040 140,250 09 mei
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 423,010 -0,460 -0,11% 426,390 416,450 423,470 09 mei
Dillard's Capital... 25,770 -0,120 -0,46% 25,855 25,770 25,890 09 mei
Dine Brands Global 43,010 -0,550 -1,26% 43,644 42,340 43,560 09 mei
Discover Financia... 124,080 +0,510 +0,41% 124,480 123,240 123,570 09 mei
DNOW 14,870 +0,160 +1,09% 14,995 14,690 14,710 09 mei
Dolby Laboratorie... 82,780 +0,150 +0,18% 83,150 82,030 82,630 09 mei
Dollar General Corp 140,860 +3,340 +2,43% 140,890 136,500 137,520 09 mei
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 52,840 +0,690 +1,32% 0,000 0,000 52,150 09 mei
Domino's Pizza 517,570 +0,900 +0,17% 520,560 514,480 516,670 09 mei
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 75,030 +0,760 +1,02% 75,080 74,250 74,270 09 mei
Dorian LPG Ltd 44,100 +0,330 +0,75% 44,330 43,460 43,770 09 mei
DoubleLine Income... 12,605 +0,005 +0,04% 12,640 12,570 12,600 09 mei
DoubleLine Opport... 15,175 -0,025 -0,16% 15,230 15,170 15,200 09 mei
Douglas Dynamics 24,810 +0,590 +2,44% 24,810 24,280 24,220 09 mei
Douglas Emmett 14,160 +0,230 +1,65% 14,255 13,930 13,930 09 mei
Dover Corp 184,970 +1,220 +0,66% 185,010 183,980 183,750 09 mei
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 149,510 +1,770 +1,20% 0,000 0,000 147,740 09 mei
Dr Reddy's Labora... 69,460 -2,040 -2,85% 70,590 69,030 71,500 09 mei
DRDGOLD Ltd 8,660 +0,650 +8,11% 0,000 0,000 8,010 09 mei
Dril-Quip 19,720 +0,500 +2,60% 19,730 19,100 19,220 09 mei
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 116,330 +1,600 +1,39% 116,500 114,150 114,730 09 mei
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 57,160 +0,620 +1,10% 57,465 56,710 56,540 09 mei
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,950 +0,130 +1,32% 9,980 9,790 9,820 09 mei
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 103,020 +0,640 +0,63% 0,000 0,000 102,380 09 mei
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 78,830 +0,630 +0,81% 0,000 0,000 78,200 09 mei
DXC Technology Co... 19,615 -0,285 -1,43% 19,865 19,345 19,900 09 mei
Dycom Industries 151,040 +2,830 +1,91% 151,740 147,680 148,210 09 mei
Dynagas LNG Parne... 3,970 -0,030 -0,75% 4,000 3,930 4,000 09 mei
Dynagas LNG Partn... 25,411 -0,189 -0,74% 25,680 25,380 25,600 09 mei
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 12,330 +0,150 +1,23% 0,000 0,000 12,180 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront