Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,470 +0,050 +0,92% 5,480 5,410 5,420 09 mei
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,405 -0,015 -0,07% 21,500 21,390 21,420 09 mei
Gabelli Global Sm... 11,855 +0,057 +0,48% 11,876 11,790 11,798 09 mei
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,200 +0,200 +0,83% 24,220 24,200 24,000 09 mei
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,405 +0,070 +1,31% 5,430 5,360 5,335 09 mei
GameStop Corp 18,120 +2,200 +13,82% 18,510 15,350 15,920 09 mei
Gannett Co 3,300 +0,160 +5,10% 3,320 3,120 3,140 09 mei
Gap (The) 23,095 +0,685 +3,06% 23,100 22,250 22,410 09 mei
Gartner 436,510 +2,240 +0,52% 436,800 427,705 434,270 09 mei
GasLog Ltd 25,590 -0,020 -0,08% 25,590 25,500 25,610 09 mei
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GATX Corp 132,110 +0,630 +0,48% 132,580 131,030 131,480 09 mei
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 167,500 -1,360 -0,81% 169,340 167,130 168,860 09 mei
GENCO SHIPPING & ... 22,690 +0,040 +0,18% 23,430 22,490 22,650 09 mei
Generac Holdings 139,120 +1,960 +1,43% 140,150 136,840 137,160 09 mei
General American ... 24,690 -0,020 -0,08% 24,710 24,610 24,710 09 mei
General Dynamics ... 296,020 +3,280 +1,12% 296,270 292,000 292,740 09 mei
General Mills 70,260 +0,730 +1,05% 70,270 68,850 69,530 09 mei
General Motors Co... 45,350 +0,300 +0,67% 45,660 44,800 45,050 09 mei
Genesco 26,860 +0,560 +2,13% 26,980 26,180 26,300 09 mei
Genesis Energy LP 13,310 +0,060 +0,45% 13,350 12,950 13,250 09 mei
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 15,350 +0,570 +3,86% 15,360 14,660 14,780 09 mei
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 32,050 -0,330 -1,02% 32,470 31,790 32,380 09 mei
Genuine Parts Com... 155,330 +0,980 +0,63% 155,640 154,350 154,350 09 mei
Genworth Financial 6,630 +0,010 +0,15% 6,740 6,620 6,620 09 mei
GEO Group (The) 13,625 +0,025 +0,18% 13,830 13,410 13,600 09 mei
Geopark Limited 9,615 -0,035 -0,36% 9,730 9,565 9,650 09 mei
Gerdau SA 3,728 -0,052 -1,39% 3,760 3,680 3,780 09 mei
Getty Realty Corp 28,140 +0,190 +0,68% 28,220 27,850 27,950 09 mei
GGM Macro Alignme... 27,350 +0,164 +0,60% 27,350 27,350 27,186 09 mei
Gildan Activewear 32,630 -0,590 -1,78% 33,170 32,340 33,220 09 mei
Glatfelter Corp 1,720 +0,020 +1,18% 1,720 1,600 1,700 09 mei
Glaukos Corp 107,620 +0,710 +0,66% 108,235 106,830 106,910 09 mei
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 9,030 +0,260 +2,96% 9,090 8,700 8,770 09 mei
Global Net Lease 7,400 +0,170 +2,35% 7,430 7,240 7,230 09 mei
Global Partners LP 46,200 +0,980 +2,17% 46,200 44,510 45,220 09 mei
Global Payments 111,580 +0,520 +0,47% 112,310 111,080 111,060 09 mei
Global Ship Lease 23,890 +0,250 +1,06% 23,950 23,640 23,640 09 mei
Global Ship Lease 26,290 +0,132 +0,51% 26,510 26,200 26,158 09 mei
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,340 +0,308 +1,03% 30,340 30,340 30,032 09 mei
Globant SA 173,125 -17,925 -9,38% 179,980 172,260 191,050 09 mei
Globus Medical 64,400 +2,670 +4,33% 64,480 60,850 61,730 09 mei
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 94,680 +1,670 +1,80% 95,090 92,760 93,010 09 mei
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 131,920 +0,450 +0,34% 132,900 131,270 131,470 09 mei
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 16,470 +0,420 +2,62% 16,550 16,195 16,050 09 mei
Goldman Sachs BDC 15,621 +0,011 +0,07% 15,820 15,570 15,610 09 mei
Goldman Sachs Group 25,020 +0,000 +0,00% 25,030 25,020 25,020 09 mei
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 455,750 +8,800 +1,97% 456,430 446,340 446,950 09 mei
Goldman Sachs Group 23,127 +0,137 +0,60% 23,260 22,880 22,990 09 mei
Goldman Sachs Group 23,000 +0,240 +1,05% 23,011 22,730 22,760 09 mei
Goldman Sachs Gro... 23,460 +0,220 +0,95% 23,470 23,280 23,240 09 mei
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 83,350 +0,350 +0,42% 83,470 82,850 83,000 09 mei
Graham Corp 29,685 +0,425 +1,45% 29,785 28,830 29,260 09 mei
Graham Holdings C... 764,580 +1,480 +0,19% 767,120 757,465 763,100 09 mei
Granite Construction 62,110 +0,770 +1,26% 62,500 61,290 61,340 09 mei
GRANITE REAL ESTA... 51,800 +0,092 +0,18% 52,000 51,065 51,708 09 mei
Graphic Packaging... 27,940 +0,260 +0,94% 28,085 27,605 27,680 09 mei
Gray Television 7,600 0,000 0,00% 8,250 7,600 7,600 08 mei
Gray Television 7,130 +0,390 +5,79% 7,170 6,810 6,740 09 mei
Great Ajax Corp 3,510 -0,080 -2,23% 3,630 3,510 3,590 09 mei
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,925 +0,685 +7,41% 9,940 9,220 9,240 09 mei
Greenbrier Compan... 53,310 +0,490 +0,93% 53,695 53,050 52,820 09 mei
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 64,540 +0,920 +1,45% 64,740 63,780 63,620 09 mei
Greif 65,880 +1,230 +1,90% 65,880 65,110 64,650 09 mei
Griffon Corp 74,240 +1,550 +2,13% 74,680 72,055 72,690 09 mei
Group 1 Automotive 302,110 +2,560 +0,85% 303,400 299,420 299,550 09 mei
Grupo Aeroportuar... 190,990 +5,630 +3,04% 191,000 184,330 185,360 09 mei
Grupo Aeroportuar... 347,820 +4,320 +1,26% 347,820 339,720 343,500 09 mei
Grupo Aval Accion... 2,420 0,000 0,00% 2,460 2,390 2,420 09 mei
Grupo Supervielle SA 7,220 -0,070 -0,96% 7,270 6,950 7,290 09 mei
Grupo Televisa SA 3,310 +0,060 +1,85% 3,360 3,200 3,250 09 mei
GSK Plc 44,670 +0,530 +1,20% 44,720 44,300 44,140 09 mei
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 26,870 +0,300 +1,13% 26,970 26,370 26,570 09 mei
Guidewire Software 117,040 +0,950 +0,82% 117,290 116,020 116,090 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront