Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 74,600 -1,890 -2,47% 77,020 73,460 76,490 22:00
NACCO Industries 31,870 -0,530 -1,64% 32,220 31,480 32,400 22:00
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 35,510 +0,290 +0,82% 35,600 34,960 35,220 22:00
National Fuel Gas Co 57,110 +0,690 +1,22% 57,170 56,220 56,420 22:00
National Grid PLC 71,210 +0,410 +0,58% 71,300 70,820 70,800 22:00
National Health I... 65,300 -0,150 -0,23% 65,670 65,160 65,450 22:00
National Presto I... 84,310 -1,540 -1,79% 85,470 82,820 85,850 22:00
National Storage ... 36,760 -0,100 -0,27% 36,900 36,530 36,860 22:00
Natural Gas Servi... 23,000 -0,510 -2,17% 23,690 22,830 23,510 22:00
Natural Grocers b... 19,520 +1,690 +9,48% 20,720 19,200 17,830 22:00
Natural Resource ... 89,810 +0,140 +0,16% 90,247 88,070 89,670 22:00
Natuzzi SpA 5,350 -0,050 -0,93% 5,450 5,350 5,400 21:58
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 16,320 -0,010 -0,06% 16,640 16,280 16,330 22:00
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 46,990 -0,790 -1,65% 48,100 46,830 47,780 22:00
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 109,190 +10,640 +10,80% 109,760 100,970 98,550 22:00
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 9,790 -0,720 -6,85% 10,740 9,760 10,510 22:00
New Jersey Resour... 44,330 0,000 0,00% 44,490 43,930 44,330 22:00
NEW MOUNTAIN FINA... 12,620 -0,020 -0,16% 12,670 12,590 12,640 22:00
New Oriental Educ... 84,170 +0,190 +0,23% 85,150 83,650 83,980 22:00
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,450 -0,140 -3,90% 3,635 3,440 3,590 22:00
New York Communit... 33,340 +0,080 +0,24% 33,730 32,910 33,260 22:00
New York Times Co 47,980 -0,010 -0,02% 48,430 47,560 47,990 22:00
Newell Brands 8,090 -0,140 -1,70% 8,250 8,000 8,230 22:00
NewMarket Corp 564,660 -0,640 -0,11% 566,840 563,780 565,300 22:00
Newmont Corp 42,490 -0,350 -0,82% 43,750 42,470 42,840 22:00
Newpark Resources 7,570 -0,080 -1,05% 7,690 7,525 7,650 22:00
NexPoint Resident... 35,880 +0,120 +0,34% 36,030 35,400 35,760 22:00
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
Nextera Energy Inc 73,790 -0,790 -1,06% 75,210 73,650 74,580 22:00
NextEra Energy Pa... 31,460 -0,900 -2,78% 33,179 31,360 32,360 22:00
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,730 -0,060 -1,04% 5,870 5,705 5,790 22:00
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 90,940 -2,450 -2,62% 93,135 90,880 93,390 22:00
NiSource 28,680 -0,220 -0,76% 29,050 28,505 28,900 22:00
NL Industries 7,880 -0,730 -8,48% 8,580 7,830 8,610 22:00
NNN Reit 42,260 +0,040 +0,09% 42,460 42,110 42,220 22:00
Noah Holdings Lim... 14,210 -0,350 -2,40% 14,830 14,200 14,560 22:00
Noble Corp 46,060 -1,190 -2,52% 47,995 46,030 47,250 22:00
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,720 0,000 0,00% 3,765 3,720 3,720 22:00
Nomad Foods Limited 19,080 +0,160 +0,85% 19,260 18,940 18,920 22:00
Nomura Holdings 5,720 +0,010 +0,18% 5,745 5,705 5,710 22:00
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 4,140 -0,010 -0,24% 4,200 4,130 4,150 22:00
Nordstrom 20,580 +0,290 +1,43% 20,640 20,250 20,290 22:00
Norfolk Southern ... 230,290 +3,960 +1,75% 230,480 226,725 226,330 22:00
North American Co... 20,570 -0,230 -1,11% 21,110 20,520 20,800 22:00
North European Oi... 7,930 +0,050 +0,63% 8,180 7,860 7,880 22:00
Northrop Grumman ... 474,800 +1,370 +0,29% 476,300 472,420 473,430 22:00
Northwest Natural... 38,640 +0,280 +0,73% 38,640 38,000 38,360 22:00
NOV 18,840 -0,290 -1,52% 19,300 18,840 19,130 22:00
Novartis AG 102,100 +1,890 +1,89% 102,140 101,040 100,210 22:00
Novo-Nordisk A/S 128,420 -0,240 -0,19% 130,270 128,330 128,660 22:00
NRG Energy 83,650 +1,890 +2,31% 84,463 82,600 81,760 22:00
Nucor Corp 174,470 +0,100 +0,06% 175,625 173,710 174,370 22:00
NuSkin Enterprises 13,220 +0,440 +3,44% 13,270 12,680 12,780 22:00
NuStar Energy LP 21,960 -0,410 -1,83% 22,640 21,800 22,370 02 mei
Nustar Logistics LP 25,340 +0,030 +0,12% 25,340 25,290 25,310 22:00
Nutrien Ltd 58,170 0,000 0,00% 59,100 58,140 58,170 22:00
Nuveen AMT-Free Q... 10,830 -0,050 -0,46% 10,880 10,800 10,880 22:00
Nuveen California... 11,930 -0,070 -0,58% 12,040 11,930 12,000 22:00
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,830 -0,060 -0,47% 12,905 12,820 12,890 22:00
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,940 -0,050 -0,45% 10,950 10,910 10,990 22:00
Nuveen Missouri Q... 10,100 -0,045 -0,44% 10,110 10,100 10,145 20:40
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,650 -0,050 -0,47% 10,720 10,610 10,700 22:00
Nuveen New Jersey... 12,055 -0,010 -0,08% 12,060 12,020 12,065 21:59
Nuveen New York A... 10,870 -0,010 -0,09% 10,910 10,840 10,880 22:00
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,685 -0,035 -0,30% 11,732 11,675 11,720 21:58
Nuveen Real Estat... 7,430 +0,020 +0,27% 7,430 7,412 7,410 22:00
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.655,390 -15,510 -0,20% 7.692,070 7.596,000 7.670,900 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront