Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 7,905 -0,375 -4,53% 8,380 7,780 8,280 17:06
Babcock & Wilcox ... 1,275 +0,055 +4,51% 1,290 1,156 1,220 17:06
Badger Meter 197,635 -0,075 -0,04% 199,400 197,230 197,710 17:06
Baker Hughes Company 32,780 +0,880 +2,76% 32,790 32,030 31,900 09 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 14,905 -0,045 -0,30% 15,040 14,890 14,950 17:06
Banco BBVA Argent... 11,110 -0,040 -0,36% 11,380 11,040 11,150 17:06
Banco Bilbao Vizc... 10,430 +0,210 +2,05% 10,490 10,415 10,220 17:05
Banco Bradesco SA 2,625 +0,025 +0,96% 2,650 2,615 2,600 17:05
Banco Bradesco SA 2,335 +0,014 +0,60% 2,370 2,330 2,321 16:55
Banco de ChileAme... 23,120 +0,160 +0,70% 23,340 23,040 22,960 17:06
Banco Latinoameri... 30,736 -0,064 -0,21% 31,120 30,736 30,800 16:50
Banco Macro SA 63,410 +0,040 +0,06% 64,850 62,880 63,370 17:06
Banco Santander (... 5,560 +0,010 +0,18% 5,630 5,560 5,550 17:06
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 0,000 0,00% 25,010 24,997 25,010 dec '20
Banco Santander SA 5,035 -0,015 -0,30% 5,075 5,035 5,050 17:06
Banco Santander-C... 18,510 +0,090 +0,49% 18,680 18,450 18,420 17:05
Bancolombia SA 34,365 +0,295 +0,87% 34,680 34,190 34,070 17:05
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,780 -0,030 -0,13% 22,950 22,780 22,810 16:55
Bank of America 22,120 -0,070 -0,32% 22,212 22,070 22,190 16:54
Bank of America Corp 23,630 -0,040 -0,17% 23,630 23,610 23,670 16:55
Bank of America Corp 25,290 -0,030 -0,12% 25,370 25,290 25,320 17:01
Bank Of America Corp 22,080 +0,090 +0,41% 22,100 22,000 21,990 17:03
Bank Of America Corp 1.164,071 -2,419 -0,21% 1.170,000 1.162,470 1.166,490 17:02
Bank Of America Corp 22,790 +0,115 +0,51% 22,790 22,790 22,675 15:30
Bank of America Corp 25,000 0,000 0,00% 25,010 24,990 25,000 apr '21
Bank of America Corp 25,000 0,000 0,00% 25,000 24,990 25,000 jan '21
Bank of America Corp 38,475 +0,195 +0,51% 38,780 38,440 38,280 17:06
Bank of Hawaii Corp 58,710 -0,750 -1,26% 59,920 58,710 59,460 17:05
Bank of Montreal 93,730 +0,540 +0,58% 94,272 93,500 93,190 17:04
Bank of New York ... 58,620 +0,270 +0,46% 58,725 58,390 58,350 17:06
Bank of Nova Scotia 48,080 +0,140 +0,29% 48,341 48,060 47,940 17:06
Bank of NT Butter... 35,000 -0,300 -0,85% 35,460 34,980 35,300 17:05
Bankunited 28,550 -0,380 -1,31% 29,050 28,520 28,930 17:06
Barclays PLC 10,789 +0,009 +0,08% 10,850 10,780 10,780 17:05
Barings Global Sh... 14,315 -0,005 -0,03% 14,350 14,300 14,320 17:06
Barnes & Noble Ed... 0,310 -0,004 -1,24% 0,336 0,305 0,314 17:06
Barnes Group 38,350 -0,010 -0,03% 38,760 38,120 38,360 17:04
Barrick Gold Corp 17,010 -0,020 -0,12% 17,320 17,000 17,030 17:06
Bausch Health Com... 7,045 +0,095 +1,37% 7,045 6,905 6,950 17:06
Baxter International 35,765 -0,185 -0,51% 36,150 35,610 35,950 17:06
Baytex Energy Corp 3,570 -0,170 -4,55% 3,780 3,560 3,740 17:06
BCE 33,900 +0,110 +0,33% 34,060 33,740 33,790 17:06
Beazer Homes USA 28,420 -0,270 -0,94% 28,876 28,340 28,690 17:06
Becton Dickinson ... 234,320 -0,680 -0,29% 235,520 233,820 235,000 17:06
Belden 91,630 -0,200 -0,22% 92,860 91,555 91,830 17:05
Benchmark Electro... 39,520 -0,300 -0,75% 39,960 39,520 39,820 17:05
Berkshire Hathaway 620.378,070 +4.543,070 +0,74% 621.535,000 615.441,020 615.835,000 17:06
Berkshire Hathaway 411,405 +2,585 +0,63% 412,135 409,200 408,820 17:06
Berkshire Hills B... 22,960 -0,200 -0,86% 23,160 23,030 23,160 17:00
Berry Global Group 59,560 -0,220 -0,37% 60,550 59,480 59,780 17:06
Best Buy Company 74,290 +0,130 +0,18% 74,450 73,755 74,160 17:06
Beyond Meat 7,035 +0,005 +0,07% 0,000 0,000 7,030 09 mei
Big Lots 3,599 -0,081 -2,21% 3,800 3,580 3,680 17:05
Biglari Holdings 210,995 +1,495 +0,71% 211,460 209,050 209,500 16:21
Bio-Rad Laborator... 281,290 +3,980 +1,44% 286,010 279,060 277,310 17:04
Bitauto Holdings ... 15,940 0,000 0,00% 16,000 15,910 15,940 nov '20
Black Hills Corp 57,215 -0,365 -0,63% 58,660 57,210 57,580 17:04
Black Stone Miner... 16,155 -0,155 -0,95% 16,350 16,120 16,310 17:05
Blackrock 797,945 +8,815 +1,12% 799,230 792,075 789,130 17:05
BlackRock Multi-S... 15,366 +0,016 +0,10% 15,390 15,320 15,350 16:56
BlackRock Municip... 20,750 -0,030 -0,14% 20,780 20,690 20,780 17:05
Blackrock Resourc... 9,490 +0,010 +0,11% 9,542 9,485 9,480 17:05
BlackRock Science... 36,110 -0,030 -0,08% 36,425 36,110 36,140 17:01
BlackRock Taxable... 15,750 -0,130 -0,82% 15,860 15,740 15,880 17:04
BlackRock Utiliti... 22,880 +0,140 +0,62% 22,910 22,805 22,740 17:02
Blackstone 122,677 -0,353 -0,29% 124,330 122,360 123,030 17:06
Blackstone Long-S... 12,585 +0,035 +0,28% 12,660 12,579 12,550 17:02
Blackstone Mortga... 17,795 -0,045 -0,25% 17,950 17,790 17,840 17:05
Blackstone Senior... 14,232 +0,012 +0,08% 14,270 14,232 14,220 16:57
Blackstone Strate... 11,970 +0,010 +0,08% 11,998 11,960 11,960 16:58
Block 71,633 -1,568 -2,14% 73,999 71,500 73,200 17:06
Blue Capital Rein... 6,720 0,000 0,00% 6,910 6,660 6,720 mrt '20
BlueLinx Holdings 102,630 -0,110 -0,11% 104,330 102,380 102,740 16:56
BNY Mellon Municipal 10,275 -0,015 -0,15% 10,300 10,270 10,290 17:04
Boeing Company 179,800 -1,450 -0,80% 181,880 179,460 181,250 17:06
Boise Cascade Com... 134,000 -2,270 -1,67% 135,980 133,700 136,270 17:05
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 105,750 -1,250 -1,17% 107,250 105,360 107,000 17:06
Booz Allen Hamilt... 155,260 +0,920 +0,60% 155,570 154,590 154,340 17:06
BorgWarner 37,535 -0,185 -0,49% 38,000 37,520 37,720 17:06
Boston Beer Company 291,240 +6,710 +2,36% 298,510 283,640 284,530 17:06
Boston Properties 61,000 -0,430 -0,70% 61,710 60,820 61,430 17:06
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 73,940 -0,160 -0,22% 74,300 73,850 74,100 17:06
Box 26,080 +0,020 +0,08% 26,230 26,000 26,060 17:05
Boyd Gaming Corp 54,180 +0,060 +0,11% 54,450 54,180 54,120 17:04
BP plc 37,995 -0,045 -0,12% 38,440 37,980 38,040 17:06
BP Prudhoe Bay Ro... 2,220 +0,020 +0,91% 2,220 2,160 2,200 17:05
Brady Corp 61,610 +0,310 +0,51% 61,790 61,295 61,300 17:06
Brandywine Realty... 4,689 -0,061 -1,29% 4,790 4,680 4,750 17:06
BrandywineGLOBAL ... 8,430 +0,010 +0,12% 8,460 8,460 8,420 17:04
BrasilAgro - Comp... 5,010 -0,070 -1,38% 5,180 5,000 5,080 16:54
Braskem SA 7,400 -0,010 -0,13% 7,560 7,393 7,410 17:05
BRF - Brasil Food... 3,620 -0,080 -2,16% 3,700 3,610 3,700 17:06
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 112,330 -0,810 -0,72% 113,585 111,880 113,140 17:02
Brinker Internati... 58,950 +0,430 +0,73% 59,310 58,540 58,520 17:06
Brink's Company (... 96,350 -0,260 -0,27% 97,170 96,210 96,610 17:04
Bristol-Myers Squ... 44,760 +0,020 +0,04% 44,880 44,620 44,740 17:06
Brixmor Property ... 22,295 -0,005 -0,02% 22,420 22,290 22,300 17:06
Broadridge Financ... 194,510 +1,450 +0,75% 194,585 193,570 193,060 17:06
Brookdale Senior ... 7,050 -0,120 -1,67% 7,190 6,975 7,170 17:06
Brookfield Asset ... 39,940 -0,060 -0,15% 40,400 39,390 40,000 17:06
Brookfield Busine... 19,566 -0,074 -0,38% 19,600 19,260 19,640 16:14
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 30,415 -0,265 -0,86% 30,960 30,400 30,680 17:03
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 27,880 +0,320 +1,16% 28,036 27,490 27,560 17:06
Brown & Brown 86,720 +1,110 +1,30% 86,720 85,940 85,610 17:06
Brown-Forman Corp 49,440 +0,230 +0,47% 49,550 49,400 49,210 17:05
Brown-Forman Corp 48,505 +0,245 +0,51% 48,610 48,060 48,260 17:06
BRT Apartments Corp 18,135 -0,135 -0,74% 18,420 17,970 18,270 16:59
Brunswick Corp 82,895 -0,915 -1,09% 84,340 82,620 83,810 17:06
Buckle (The) 39,030 -0,060 -0,15% 39,410 38,800 39,090 17:06
Build-A-Bear Work... 29,080 -0,290 -0,99% 29,600 29,080 29,370 17:04
Bunge Global SA 104,500 -0,890 -0,84% 105,960 104,070 105,390 17:06
Burlington Stores 188,475 -2,475 -1,30% 192,400 187,700 190,950 17:05
BWX Technologies 89,880 +0,940 +1,06% 90,100 89,205 88,940 17:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront