Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 49,180 +0,650 +1,34% 49,280 48,458 48,530 09 mei
Haemonetics Corp 92,700 -0,550 -0,59% 94,990 86,810 93,250 09 mei
Halliburton Company 37,490 +0,450 +1,21% 37,560 36,950 37,040 09 mei
Hanesbrands 4,680 +0,220 +4,93% 4,770 4,420 4,460 09 mei
Hannon Armstrong ... 32,640 +2,190 +7,19% 32,740 30,280 30,450 09 mei
Hanover Insurance... 135,900 +0,430 +0,32% 135,990 134,163 135,470 09 mei
Harley-Davidson 34,100 -1,390 -3,92% 34,340 32,750 35,490 09 mei
Harmony Gold Mini... 9,150 +0,280 +3,16% 9,200 8,920 8,870 09 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 101,340 +1,660 +1,67% 101,520 99,410 99,680 09 mei
Haverty Furniture... 29,530 0,000 0,00% 29,530 29,480 29,530 06 mei
Haverty Furniture... 28,950 +0,370 +1,29% 29,130 28,330 28,580 09 mei
Hawaiian Electric... 10,230 +0,110 +1,09% 10,340 10,060 10,120 09 mei
HB Fuller Company 79,190 -0,160 -0,20% 79,695 78,510 79,350 09 mei
HCA Healthcare 321,770 +12,350 +3,99% 322,150 309,630 309,420 09 mei
HCI Group 105,000 -10,260 -8,90% 119,900 102,200 115,260 09 mei
HDFC Bank Limited 55,330 -0,740 -1,32% 55,940 55,270 56,070 09 mei
Healthcare Realty... 15,343 +0,032 +0,21% 15,430 15,160 15,310 09 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 19,460 +0,310 +1,62% 19,500 19,130 19,150 09 mei
Hecla Mining Company 5,470 +0,560 +11,41% 5,495 5,060 4,910 09 mei
Hecla Mining Comp... 52,210 +1,210 +2,37% 52,210 52,210 51,000 07 mei
HEICO Corp 212,860 +3,380 +1,61% 213,110 209,900 209,480 09 mei
HEICO Corp 170,110 +2,660 +1,59% 170,380 167,590 167,450 09 mei
Helix Energy Solu... 11,560 0,000 0,00% 11,650 11,490 11,560 09 mei
Helmerich & Payne 39,270 +0,830 +2,16% 39,480 38,530 38,440 09 mei
Herbalife Ltd 10,580 +0,270 +2,62% 10,720 10,240 10,310 09 mei
Herc Holdings 155,560 +3,950 +2,61% 155,635 150,840 151,610 09 mei
Hercules Capital 19,870 +0,170 +0,86% 20,000 19,710 19,700 09 mei
Heritage Insuranc... 8,610 +0,300 +3,61% 8,700 8,270 8,310 09 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 200,090 +0,130 +0,07% 200,400 198,890 199,960 09 mei
Hess Corp 159,980 +2,320 +1,47% 160,000 157,740 157,660 09 mei
Hewlett Packard E... 17,065 -0,115 -0,67% 17,270 16,895 17,180 09 mei
Hexcel Corp 73,320 +0,670 +0,92% 73,420 72,315 72,650 09 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 26,930 +0,520 +1,97% 26,950 26,400 26,410 09 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 44,680 -0,630 -1,39% 45,415 44,631 45,310 09 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 31,480 +0,300 +0,96% 31,489 31,020 31,180 09 mei
Hilton Worldwide ... 203,540 +3,150 +1,57% 203,730 197,170 200,390 09 mei
HNI Corp 45,960 +0,610 +1,35% 46,020 45,150 45,350 09 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 347,430 +8,600 +2,54% 348,005 338,880 338,830 09 mei
Honda Motor Co Ltd 33,950 +0,070 +0,21% 33,965 33,770 33,880 09 mei
Honeywell Interna... 200,630 +2,580 +1,30% 200,790 197,870 198,050 09 mei
Horace Mann Educa... 35,570 -3,600 -9,19% 37,480 34,930 39,170 09 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,390 +0,270 +0,77% 35,420 34,860 35,120 09 mei
Host Hotels & Res... 18,420 +0,190 +1,04% 18,490 18,090 18,230 09 mei
Houlihan Lokey 134,530 +1,640 +1,23% 136,705 129,880 132,890 09 mei
Hovnanian Enterpr... 167,860 +10,160 +6,44% 167,890 157,550 157,700 09 mei
HP 29,650 +0,210 +0,71% 29,680 29,330 29,440 09 mei
HSBC Holdings Plc 43,490 -1,910 -4,21% 43,635 43,400 45,400 09 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 409,230 +12,860 +3,24% 409,240 396,400 396,370 09 mei
HubSpot 586,760 -3,290 -0,56% 628,000 583,020 590,050 09 mei
Hudbay Minerals 8,750 +0,310 +3,67% 8,760 8,490 8,440 09 mei
Hudson Pacific Pr... 5,440 +0,280 +5,43% 5,445 5,140 5,160 09 mei
Humana 334,670 +10,530 +3,25% 335,000 324,715 324,140 09 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 250,970 +4,050 +1,64% 251,160 246,950 246,920 09 mei
Huntsman Corp 24,860 -0,280 -1,11% 25,230 24,845 25,140 09 mei
Hyatt Hotels Corp 152,270 +4,450 +3,01% 152,500 139,680 147,820 09 mei
Hyster-Yale Mater... 79,010 +6,090 +8,35% 79,660 72,010 72,920 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront