Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,090 +0,020 +0,22% 9,150 9,070 9,070 08 mei
ONWARD MEDICAL 4,880 -0,030 -0,61% 4,990 4,880 4,910 08 mei
Orange Belgium 14,240 +0,140 +0,99% 14,260 14,100 14,100 08 mei
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 08 mei
Payton Planar 8,050 +0,050 +0,63% 8,050 8,000 8,000 08 mei
Proximus 7,075 +0,025 +0,35% 7,130 7,055 7,050 08 mei
Qrf 10,550 0,000 0,00% 10,700 10,550 10,550 08 mei
Quest For Growth 4,600 +0,050 +1,10% 4,600 4,550 4,550 08 mei
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 13,280 +0,140 +1,07% 13,280 12,940 13,140 08 mei
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 66,900 +0,100 +0,15% 67,200 66,300 66,800 08 mei
Roularta Media 11,150 +0,400 +3,72% 11,150 10,750 10,750 08 mei
SEQUANA MEDICAL 1,450 -0,010 -0,68% 1,470 1,445 1,460 08 mei
SHURGARD 39,850 -0,300 -0,75% 40,300 39,450 40,150 08 mei
Sipef 56,600 -0,400 -0,70% 57,000 56,400 57,000 08 mei
smartphoto group 27,400 +0,700 +2,62% 27,600 26,700 26,700 08 mei
Sofina 221,600 -3,600 -1,60% 226,600 220,400 225,200 08 mei
Softimat 1,200 0,000 0,00% 1,200 1,200 1,200 08 mei
Solvac 113,000 +4,000 +3,67% 113,000 109,500 109,000 08 mei
Solvay 34,680 -0,080 -0,23% 36,620 33,430 34,760 08 mei
Spadel 160,000 0,000 0,00% 160,000 160,000 160,000 08 mei
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 94,260 -1,380 -1,44% 96,120 93,530 95,640 08 mei
Tessenderlo 24,750 -0,050 -0,20% 24,850 24,550 24,800 08 mei
Texaf 36,800 0,000 0,00% 37,000 36,800 36,800 08 mei
TINC 12,040 -0,040 -0,33% 12,160 12,020 12,080 08 mei
TITAN CEMENT 29,700 -0,850 -2,78% 30,600 29,550 30,550 08 mei
Tubize (Fin.de) 94,800 0,000 0,00% 95,600 94,600 94,800 08 mei
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 121,250 +1,350 +1,13% 121,900 119,850 119,900 08 mei
Umicore 22,220 -0,200 -0,89% 24,000 21,980 22,420 08 mei
UNIFIEDPOST GROUP 4,080 +0,030 +0,74% 4,150 4,080 4,050 08 mei
Van de Velde 33,300 +0,650 +1,99% 33,350 32,700 32,650 08 mei
VASTNED BELGIUM 29,500 +0,600 +2,08% 29,700 29,000 28,900 08 mei
VGP 109,000 +1,000 +0,93% 109,000 106,800 108,000 08 mei
Viohalco 5,970 -0,130 -2,13% 6,000 5,970 6,100 08 mei
WAREHOUSES ESTATES 37,900 +0,400 +1,07% 37,900 37,600 37,500 08 mei
WDP 26,040 -0,260 -0,99% 26,340 25,820 26,300 08 mei
Wereldhave Belgium 44,600 +0,200 +0,45% 44,600 44,300 44,400 08 mei
WHAT''S COOKING GP 76,000 +0,600 +0,80% 76,000 75,400 75,400 08 mei
WHITESTONE GROUP 13,200 -0,300 -2,22% 13,200 13,200 13,500 08 mei
Xior 29,850 +0,150 +0,51% 29,950 29,550 29,700 08 mei
Zénobe Gramme 190,000 0,000 0,00% 190,000 190,000 190,000 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront