Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,924 +0,027 +1,40% 1,927 1,891 1,897 17:35
AMPLIFON S.P.A. ... 33,880 +0,200 +0,59% 34,040 33,510 33,680 17:35
AZIMUT HLDG S.P.A. 24,580 +0,500 +2,08% 24,640 24,000 24,080 17:35
BANCA MEDIOLANUM ... 10,430 -0,060 -0,57% 10,555 10,370 10,490 17:35
BCA BPM S.P.A. 6,604 +0,172 +2,67% 6,636 6,404 6,432 17:35
BCA MONTE D.PASCH... 4,920 +0,104 +2,16% 4,996 4,770 4,816 17:35
BCA POP.DI SONDRI... 7,190 +0,090 +1,27% 7,265 7,125 7,100 17:35
BPER BANCA ... 4,944 +0,139 +2,89% 4,990 4,786 4,805 17:35
BRUNELLO CUCINELL... 93,300 +0,550 +0,59% 93,675 92,200 92,750 17:35
DAVIDE CAMPARI-MI... 9,086 -0,048 -0,53% 9,164 9,064 9,134 17:35
DIASORIN S.P.A. ... 100,650 -0,100 -0,10% 101,150 99,680 100,750 17:35
ENEL S.P.A. ... 6,620 +0,050 +0,76% 6,634 6,535 6,570 17:35
ENI S.P.A. 14,368 -0,018 -0,13% 14,430 14,305 14,386 17:35
ERG S.P.A. ... 25,900 +1,660 +6,85% 25,900 24,520 24,240 17:35
FERRARI N.V. 376,800 +2,200 +0,59% 378,800 372,200 374,600 17:35
FINECOBANK BCA FI... 14,785 +0,140 +0,96% 14,838 14,565 14,645 17:35
GENERALI 23,490 +0,150 +0,64% 23,545 23,330 23,340 17:35
HERA S.P.A. ... 3,350 +0,032 +0,96% 3,356 3,304 3,318 17:35
INFRASTRUT.WIRELE... 9,980 +0,165 +1,68% 10,020 9,835 9,815 17:35
INTERPUMP GRP ... 42,780 +0,060 +0,14% 43,180 42,540 42,720 17:35
INTESA SANPAOLO 3,613 +0,081 +2,29% 3,616 3,525 3,532 17:35
ITALGAS S.P.A. O.N. 4,858 +0,024 +0,50% 4,878 4,844 4,834 17:35
IVECO GROUP N.V. ... 11,095 +0,040 +0,36% 11,195 10,970 11,055 17:35
LEONARDO S.P.A. ... 23,090 +0,030 +0,13% 23,410 22,890 23,060 17:35
MEDIOBCA ... 14,500 +0,045 +0,31% 14,590 14,385 14,455 17:35
MONCLER S.P.A. 61,180 +0,900 +1,49% 61,340 59,940 60,280 17:35
NEXI S.P.A. 6,146 +0,082 +1,35% 6,160 6,007 6,064 17:35
PIRELLI + C. 5,910 -0,280 -4,52% 6,036 5,832 6,190 17:35
POSTE ITALIANE SP... 12,530 -0,020 -0,16% 12,585 12,490 12,550 17:35
PRYSMIAN S.P.A. ... 59,320 +0,560 +0,95% 59,460 57,540 58,760 17:35
RECORDATI SPA ... 47,460 -0,240 -0,50% 47,780 47,260 47,700 17:35
SAIPEM 2,325 +0,031 +1,35% 2,346 2,287 2,294 17:35
SNAM S.P.A. 4,317 -0,002 -0,05% 4,340 4,302 4,319 17:35
STELLANTIS NV ... 20,475 +0,145 +0,71% 20,670 20,150 20,330 17:35
STMICROELECTRONICS 37,775 +0,295 +0,79% 37,985 37,050 37,480 17:35
TELECOM ITALIA 0,249 +0,004 +1,55% 0,249 0,223 0,245 17:35
TENARIS S.A. DL 1 15,170 -0,370 -2,38% 15,485 15,165 15,540 17:35
TERNA R.E.N. SPA ... 7,634 +0,008 +0,10% 7,670 7,588 7,626 17:35
UNICREDIT 36,425 +0,420 +1,17% 36,503 35,888 36,005 17:35
UNIPOL GRUPPO SPA... 9,600 +0,125 +1,32% 9,648 9,430 9,475 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront