Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 887,44 +8,73 +0,99% 889,77 881,80 878,71 03 mei
ABN AMRO BANK N.V. 15,535 +0,100 +0,65% 15,720 15,470 15,435 03 mei
ADYEN NV 1.154,800 +26,000 +2,30% 1.166,200 1.132,200 1.128,800 03 mei
Aegon 5,882 +0,024 +0,41% 5,940 5,854 5,858 03 mei
Ahold Delhaize 28,100 -0,040 -0,14% 28,290 28,100 28,140 03 mei
Akzo Nobel 62,920 +1,240 +2,01% 63,700 61,880 61,680 03 mei
ArcelorMittal 24,300 -0,030 -0,12% 24,680 24,160 24,330 03 mei
ASMI 598,800 +17,000 +2,92% 600,600 582,600 581,800 03 mei
ASML 835,900 +24,500 +3,02% 836,800 815,800 811,400 03 mei
ASR Nederland 46,490 -0,170 -0,36% 46,970 46,310 46,660 03 mei
BESI 125,350 +4,950 +4,11% 126,250 121,500 120,400 03 mei
DSM FIRMENICH AG 104,600 +0,850 +0,82% 105,900 102,750 103,750 03 mei
EXOR NV 103,600 +1,000 +0,97% 103,600 102,400 102,600 03 mei
Heineken 90,380 -0,200 -0,22% 91,040 90,220 90,580 03 mei
IMCD 140,750 +0,250 +0,18% 142,650 140,550 140,500 03 mei
ING 15,898 +0,090 +0,57% 16,124 15,788 15,808 03 mei
KPN 3,356 -0,017 -0,50% 3,377 3,350 3,373 03 mei
NN Group 43,150 +0,030 +0,07% 43,570 42,960 43,120 03 mei
Philips Koninklijke 25,040 +0,020 +0,08% 25,210 24,800 25,020 03 mei
PROSUS 33,250 +0,560 +1,71% 33,820 32,765 32,690 03 mei
RANDSTAD NV 46,700 +0,180 +0,39% 47,550 46,650 46,520 03 mei
RELX 39,100 +0,760 +1,98% 39,260 38,400 38,340 03 mei
SHELL PLC 33,475 -0,275 -0,81% 33,865 33,370 33,750 03 mei
UMG 28,920 +1,010 +3,62% 29,040 27,880 27,910 03 mei
UNILEVER PLC 48,800 -0,010 -0,02% 48,880 48,640 48,810 03 mei
Wolters Kluwer 143,600 +2,850 +2,02% 143,700 140,950 140,750 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront