EURANG

NBB:EURANG,
1,9077 00:00
-0,0121 (-0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,9438 1,9438 1,9438
1,9438 0 +0,0078 +0,40%
04 jun 1,9417 1,9417 1,9417
1,9417 0 -0,0021 -0,11%
05 jun 1,9394 1,9394 1,9394
1,9394 0 -0,0023 -0,12%
06 jun 1,9424 1,9424 1,9424
1,9424 0 +0,0030 +0,15%
07 jun 1,9291 1,9291 1,9291
1,9291 0 -0,0133 -0,68%
10 jun 1,9189 1,9189 1,9189
1,9189 0 -0,0102 -0,53%
11 jun 1,9158 1,9158 1,9158
1,9158 0 -0,0031 -0,16%
12 jun 1,9355 1,9355 1,9355
1,9355 0 +0,0197 +1,03%
13 jun 1,9197 1,9197 1,9197
1,9197 0 -0,0158 -0,82%
14 jun 1,9077 1,9097 1,9077
1,9077 0 -0,0100 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront