BHDEUR

NBB:BHDEUR,
2,4800 00:00
+0,0131 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,4838 2,4838 2,4838
2,4838 0 +0,0010 +0,04%
02 mei 2,4778 2,4778 2,4778
2,4778 0 -0,0060 -0,24%
03 mei 2,4630 2,4630 2,4630
2,4630 0 -0,0148 -0,60%
06 mei 2,4608 2,4608 2,4608
2,4608 0 -0,0022 -0,09%
07 mei 2,4635 2,4635 2,4635
2,4635 0 +0,0027 +0,11%
08 mei 2,4677 2,4677 2,4677
2,4677 0 +0,0042 +0,17%
09 mei 2,4629 2,4629 2,4629
2,4629 0 -0,0048 -0,19%
10 mei 2,4624 2,4624 2,4624
2,4624 0 -0,0005 -0,02%
13 mei 2,4585 2,4585 2,4585
2,4585 0 -0,0039 -0,16%
14 mei 2,4526 2,4526 2,4526
2,4526 0 -0,0059 -0,24%
15 mei 2,4429 2,4429 2,4429
2,4429 0 -0,0097 -0,40%
16 mei 2,4391 2,4391 2,4391
2,4391 0 -0,0038 -0,16%
17 mei 2,4412 2,4412 2,4412
2,4412 0 +0,0021 +0,09%
20 mei 2,4432 2,4432 2,4432
2,4432 0 +0,0020 +0,08%
21 mei 2,4446 2,4446 2,4446
2,4446 0 +0,0014 +0,06%
22 mei 2,4491 2,4491 2,4491
2,4491 0 +0,0045 +0,18%
23 mei 2,4499 2,4499 2,4499
2,4499 0 +0,0008 +0,03%
24 mei 2,4451 2,4451 2,4451
2,4451 0 -0,0048 -0,20%
27 mei 2,4432 2,4432 2,4432
2,4432 0 -0,0019 -0,08%
28 mei 2,4389 2,4389 2,4389
2,4389 0 -0,0043 -0,18%
29 mei 2,4536 2,4536 2,4536
2,4536 0 +0,0147 +0,60%
30 mei 2,4478 2,4478 2,4478
2,4478 0 -0,0058 -0,24%
31 mei 2,4457 2,4457 2,4457
2,4457 0 -0,0021 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront