KWDEUR

NBB:KWDEUR,
3,0340 00:00
+0,0233 (+0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,9955 2,9955 2,9955
2,9955 0 -0,0087 -0,29%
04 jun 3,0008 3,0008 3,0008
3,0008 0 +0,0053 +0,18%
05 jun 3,0034 3,0034 3,0034
3,0034 0 +0,0026 +0,09%
06 jun 2,9986 2,9986 2,9986
2,9986 0 -0,0048 -0,16%
07 jun 3,0189 3,0189 3,0189
3,0189 0 +0,0203 +0,68%
10 jun 3,0326 3,0326 3,0326
3,0326 0 +0,0137 +0,45%
11 jun 3,0384 3,0384 3,0384
3,0384 0 +0,0058 +0,19%
12 jun 3,0107 3,0107 3,0107
3,0107 0 -0,0277 -0,91%
13 jun 3,0340 3,0340 3,0340
3,0340 0 +0,0233 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront