EURLBP

NBB:EURLBP,
+ EURLBP op mijn watchlist
97.272,18 00:00
-59,97 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96.117,60 96.117,60 96.117,60
96.117,60 0 -488,94 -0,51%
02 apr 96.429,23 96.429,23 96.429,23
96.429,23 0 +311,63 +0,32%
03 apr 96.947,73 96.947,73 96.947,73
96.947,73 0 +518,50 +0,54%
04 apr 97.295,18 97.295,18 97.295,18
97.295,18 0 +347,45 +0,36%
05 apr 97.084,74 97.084,74 97.084,74
97.084,74 0 -210,44 -0,22%
08 apr 97.187,27 97.187,27 97.187,27
97.187,27 0 +102,53 +0,11%
09 apr 97.213,69 97.213,69 97.213,69
97.213,69 0 +26,42 +0,03%
10 apr 96.133,27 96.133,27 96.133,27
96.133,27 0 -1.080,42 -1,11%
11 apr 95.993,57 95.993,57 95.993,57
95.993,57 0 -139,70 -0,15%
12 apr 95.343,89 95.343,89 95.343,89
95.343,89 0 -649,68 -0,68%
15 apr 95.317,92 95.317,92 95.317,92
95.317,92 0 -25,97 -0,03%
16 apr 95.177,32 95.177,32 95.177,32
95.177,32 0 -140,60 -0,15%
17 apr 95.306,27 95.306,27 95.306,27
95.306,27 0 +128,95 +0,14%
18 apr 95.456,72 95.456,72 95.456,72
95.456,72 0 +150,45 +0,16%
19 apr 95.417,77 95.417,77 95.417,77
95.417,77 0 -38,95 -0,04%
22 apr 95.293,34 95.293,34 95.293,34
95.293,34 0 -124,43 -0,13%
23 apr 95.695,19 95.695,19 95.695,19
95.695,19 0 +401,85 +0,42%
24 apr 95.644,18 95.644,18 95.644,18
95.644,18 0 -51,01 -0,05%
25 apr 95.952,50 95.952,50 95.952,50
95.952,50 0 +308,32 +0,32%
26 apr 95.645,52 95.645,52 95.645,52
95.645,52 0 -306,98 -0,32%
29 apr 95.916,70 95.916,70 95.916,70
95.916,70 0 +271,18 +0,28%
30 apr 95.615,98 95.615,98 95.615,98
95.615,98 0 -300,72 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront