EURNZD

NBB:EURNZD,
+ EURNZD op mijn watchlist
1,7751 00:00
-0,0043 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,8040 1,8040 1,8040
1,8040 0 -0,0052 -0,29%
03 apr 1,8054 1,8054 1,8054
1,8054 0 +0,0014 +0,08%
04 apr 1,7998 1,7998 1,7998
1,7998 0 -0,0056 -0,31%
05 apr 1,8001 1,8001 1,8001
1,8001 0 +0,0003 +0,02%
08 apr 1,7984 1,7984 1,7984
1,7984 0 -0,0017 -0,09%
09 apr 1,7938 1,7938 1,7938
1,7938 0 -0,0046 -0,26%
10 apr 1,7856 1,7856 1,7856
1,7856 0 -0,0082 -0,46%
11 apr 1,7920 1,7920 1,7920
1,7920 0 +0,0064 +0,36%
12 apr 1,7872 1,7872 1,7872
1,7872 0 -0,0048 -0,27%
15 apr 1,7943 1,7943 1,7943
1,7943 0 +0,0071 +0,40%
16 apr 1,8072 1,8072 1,8072
1,8072 0 +0,0129 +0,72%
17 apr 1,8012 1,8012 1,8012
1,8012 0 -0,0060 -0,33%
18 apr 1,8013 1,8013 1,8013
1,8013 0 +0,0001 +0,01%
19 apr 1,8105 1,8105 1,8105
1,8105 0 +0,0092 +0,51%
22 apr 1,8004 1,8004 1,8004
1,8004 0 -0,0101 -0,56%
23 apr 1,8047 1,8047 1,8047
1,8047 0 +0,0043 +0,24%
24 apr 1,8010 1,8010 1,8010
1,8010 0 -0,0037 -0,21%
25 apr 1,7990 1,7990 1,7990
1,7990 0 -0,0020 -0,11%
26 apr 1,8010 1,8010 1,8010
1,8010 0 +0,0020 +0,11%
29 apr 1,7932 1,7932 1,7932
1,7932 0 -0,0078 -0,43%
30 apr 1,8035 1,8035 1,8035
1,8035 0 +0,0103 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront