EUR/CAD

IND:EURCAD.FXVWD, EU0009654664
+ EUR/CAD op mijn watchlist
1,4619 23:05
-0,0036 (-0,24%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,4673 1,4716 1,4660
1,4716 0 +0,0046 +0,31%
04 mrt 1,4695 1,4736 1,4689
1,4747 0 +0,0041 +0,28%
05 mrt 1,4737 1,4755 1,4714
1,4763 0 +0,0019 +0,13%
06 mrt 1,4756 1,4727 1,4722
1,4785 0 -0,0028 -0,19%
07 mrt 1,4728 1,4734 1,4658
1,4744 0 +0,0007 +0,05%
08 mrt 1,4734 1,4748 1,4681
1,4762 0 +0,0014 +0,10%
11 mrt 1,4755 1,4730 1,4724
1,4766 0 -0,0026 -0,18%
12 mrt 1,4730 1,4745 1,4718
1,4749 0 +0,0015 +0,10%
13 mrt 1,4743 1,4751 1,4726
1,4763 0 +0,0006 +0,04%
14 mrt 1,4750 1,4732 1,4715
1,4753 0 -0,0019 -0,13%
15 mrt 1,4734 1,4746 1,4711
1,4752 0 +0,0014 +0,10%
18 mrt 1,4744 1,4716 1,4709
1,4768 0 -0,0029 -0,20%
19 mrt 1,4716 1,4742 1,4712
1,4780 0 +0,0026 +0,18%
20 mrt 1,4741 1,4737 1,4714
1,4765 0 -0,0005 -0,03%
21 mrt 1,4736 1,4697 1,4686
1,4747 0 -0,0040 -0,27%
22 mrt 1,4696 1,4703 1,4665
1,4721 0 +0,0006 +0,04%
25 mrt 1,4708 1,4720 1,4696
1,4729 0 +0,0013 +0,09%
26 mrt 1,4722 1,4716 1,4691
1,4739 0 -0,0004 -0,03%
27 mrt 1,4715 1,4689 1,4680
1,4735 0 -0,0027 -0,18%
28 mrt 1,4687 1,4608 1,4599
1,4700 0 -0,0081 -0,55%
29 mrt 1,4603 1,4611 1,4585
1,4634 0 +0,0003 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront