EUR/SEK

IND:S54,
11,2731 00:00
+0,0521 (+0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,4035 11,4035 11,4035
11,4035 0 -0,0175 -0,15%
04 jun 11,3755 11,3755 11,3755
11,3755 0 -0,0280 -0,25%
05 jun 11,3275 11,3275 11,3275
11,3275 0 -0,0480 -0,42%
06 jun 11,2930 11,2930 11,2930
11,2930 0 -0,0345 -0,30%
07 jun 11,3075 11,3075 11,3075
11,3075 0 +0,0145 +0,13%
10 jun 11,3330 11,3330 11,3330
11,3330 0 +0,0255 +0,23%
11 jun 11,2467 11,2467 11,2467
11,2467 0 -0,0863 -0,76%
12 jun 11,2345 11,2345 11,2345
11,2345 0 -0,0122 -0,11%
13 jun 11,2210 11,2210 11,2210
11,2210 0 -0,0135 -0,12%
14 jun 11,2731 11,2731 11,2731
11,2731 0 +0,0521 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront