NZD/USD

IND:NZD.FXVWD,
0,6192 04:41
-0,0007 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,6138 0,6191 0,6134
0,6194 0 +0,0051 +0,83%
04 jun 0,6191 0,6175 0,6156
0,6198 0 -0,0016 -0,26%
05 jun 0,6177 0,6193 0,6171
0,6199 0 +0,0018 +0,29%
06 jun 0,6192 0,6201 0,6174
0,6215 0 +0,0008 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront