GBP/CHF

IND:GBPCHF.FXVWD,
+ GBP/CHF op mijn watchlist
1,1579 17:30
+0,0010 (+0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,1389 1,1352 1,1325
1,1406 0 -0,0043 -0,38%
02 apr 1,1351 1,1417 1,1347
1,1425 0 +0,0065 +0,57%
03 apr 1,1418 1,1424 1,1344
1,1439 0 +0,0007 +0,06%
04 apr 1,1424 1,1395 1,1373
1,1486 0 -0,0029 -0,25%
05 apr 1,1403 1,1399 1,1357
1,1432 0 +0,0004 +0,04%
08 apr 1,1393 1,1458 1,1389
1,1464 0 +0,0080 +0,70%
09 apr 1,1457 1,1455 1,1442
1,1466 0 -0,0003 -0,03%
10 apr 1,1451 1,1447 1,1432
1,1482 0 -0,0008 -0,07%
11 apr 1,1445 1,1421 1,1402
1,1484 0 -0,0026 -0,23%
12 apr 1,1421 1,1382 1,1322
1,1430 0 -0,0039 -0,34%
15 apr 1,1368 1,1358 1,1335
1,1414 0 +0,0009 +0,08%
16 apr 1,1348 1,1344 1,1335
1,1383 0 -0,0014 -0,12%
17 apr 1,1345 1,1344 1,1318
1,1373 0 0,0000 0,00%
18 apr 1,1343 1,1348 1,1325
1,1364 0 +0,0004 +0,04%
19 apr 1,1350 1,1263 1,1170
1,1377 0 -0,0085 -0,75%
22 apr 1,1260 1,1260 1,1214
1,1296 0 0,0000 0,00%
23 apr 1,1265 1,1351 1,1252
1,1357 0 +0,0091 +0,81%
24 apr 1,1348 1,1398 1,1347
1,1410 0 +0,0047 +0,41%
25 apr 1,1405 1,1414 1,1391
1,1437 0 +0,0016 +0,14%
26 apr 1,1417 1,1425 1,1385
1,1429 0 +0,0011 +0,10%
29 apr 1,1415 1,1435 1,1403
1,1458 0 +0,0027 +0,24%
30 apr 1,1437 1,1479 1,1424
1,1514 0 +0,0044 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront