EUR/SCR

IND:EURSCR.FXVWD,
14,7750 21:25
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,5450 14,7320 14,5290
15,5470 0 -0,0640 -0,43%
03 mei 15,5740 14,6740 14,6380
15,6190 0 -0,0580 -0,39%
06 mei 15,6390 14,6960 14,6600
15,6440 0 +0,0220 +0,15%
07 mei 14,6870 14,5610 14,5610
15,4310 0 -0,1350 -0,92%
08 mei 14,5210 14,4200 14,4200
15,6250 0 -0,1410 -0,97%
09 mei 14,6770 14,5700 14,4890
15,6550 0 +0,1500 +1,04%
10 mei 14,7860 14,5660 14,5660
15,7020 0 -0,0040 -0,03%
13 mei 14,9590 14,7440 14,7400
15,5590 0 +0,1780 +1,22%
14 mei 14,8850 14,9030 14,8620
15,7180 0 +0,1590 +1,08%
15 mei 15,7710 14,8660 14,6650
15,7870 0 -0,0370 -0,25%
16 mei 14,8950 14,8010 14,7870
15,8560 0 -0,0650 -0,44%
17 mei 14,7520 15,0260 14,7040
15,8480 0 +0,2250 +1,52%
20 mei 14,9090 15,1660 14,7770
15,6560 0 +0,1400 +0,93%
21 mei 15,8330 14,7720 14,7350
15,8380 0 -0,3940 -2,60%
22 mei 14,9120 14,9480 14,7270
15,8300 0 +0,1760 +1,19%
23 mei 15,7940 14,7520 14,6180
15,7940 0 -0,1960 -1,31%
24 mei 14,7560 14,8170 14,6170
15,1900 0 +0,0650 +0,44%
27 mei 14,8650 14,7490 14,7480
15,8320 0 -0,0680 -0,46%
28 mei 14,8320 14,7700 14,7670
15,8630 0 +0,0210 +0,14%
29 mei 14,7720 14,6860 14,6670
15,8060 0 -0,0840 -0,57%
30 mei 14,7100 15,0160 14,5300
15,6320 0 +0,3300 +2,25%
31 mei 14,5680 14,9570 14,5150
15,7730 0 -0,0590 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront